Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0350 10 -0.00(-5.15%)
Oct 30, 2023 0.0365 0.0400 0.0365 0.0369 117,025 +0.00(+1.10%)
Oct 27, 2023 0.0365 0.0365 0.0365 0.0365 40,099 +0.00(+4.29%)
Oct 26, 2023 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Oct 25, 2023 0.0398 0.0398 0.0350 0.0350 67,900 -0.00(-12.28%)
Oct 24, 2023 0.0399 0.0399 0.0399 0.0399 60,000 +0.00(+14.00%)
Oct 19, 2023 0.0350 0 -0.00(-5.41%)
Oct 18, 2023 0.0365 0.0370 0.0365 0.0370 11,000 +0.00(+5.71%)
Oct 17, 2023 0.0330 0.0350 0.0330 0.0350 88,510 -0.00(-5.41%)
Oct 13, 2023 0.0370 0 +0.00(+0.27%)
Oct 12, 2023 0.0372 0.0372 0.0369 0.0369 61,005 +0.00(+0.27%)
Oct 11, 2023 0.0368 0.0368 0.0368 0.0368 25,100 +0.00(+1.94%)
Oct 10, 2023 0.0371 0.0400 0.0319 0.0361 109,100 -0.00(-11.74%)
Oct 06, 2023 0.0409 0 -0.00(-0.97%)
Oct 05, 2023 0.0400 0.0413 0.0400 0.0413 23,600 +0.00(+3.25%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-6.76%)
Oct 02, 2023 0.0400 0.0429 0.0395 0.0429 175,318 +0.00(+7.25%)
Sep 29, 2023 0.0388 0.0400 0.0380 0.0400 111,085 +0.00(+0.00%)
Sep 28, 2023 0.0392 0.0400 0.0392 0.0400 12,264 -0.00(-1.23%)
Sep 27, 2023 0.0410 0.0410 0.0405 0.0405 108,000 -0.00(-0.74%)
Sep 26, 2023 0.0410 0.0410 0.0408 0.0408 20,000 +0.00(+2.26%)
Sep 25, 2023 0.0399 0.0399 0.0399 0.0399 11,000 -0.00(-0.25%)
Sep 22, 2023 0.0380 0.0400 0.0380 0.0400 82,650 +0.00(+2.56%)
Sep 21, 2023 0.0400 0.0400 0.0390 0.0390 16,100 -0.00(-2.50%)
Sep 20, 2023 0.0401 0.0418 0.0400 0.0400 21,769 +0.00(+0.00%)
Sep 19, 2023 0.0402 0.0402 0.0400 0.0400 35,000 -0.00(-3.38%)
Sep 15, 2023 0.0414 0 -0.00(-5.91%)
Sep 14, 2023 0.0402 0.0440 0.0400 0.0440 79,300 -0.01(-12.00%)
Sep 13, 2023 0.0443 0.0500 0.0415 0.0500 87,499 +0.01(+18.48%)
Sep 12, 2023 0.0422 0.0422 0.0422 0.0422 10,000 +0.00(+5.50%)
Sep 11, 2023 0.0406 0.0406 0.0400 0.0400 110,600 -0.00(-4.08%)
Sep 08, 2023 0.0400 0.0417 0.0400 0.0417 74,500 +0.00(+4.77%)
Sep 07, 2023 0.0398 0.0398 0.0398 0.0398 54,013 +0.00(+0.76%)
Sep 05, 2023 0.0395 0 -0.00(-0.75%)
Sep 01, 2023 0.0398 0.0398 0.0398 0.0398 100,000 -0.00(-0.25%)
Aug 31, 2023 0.0400 0.0410 0.0320 0.0399 128,000 -0.01(-20.20%)
Aug 30, 2023 0.0420 0.0500 0.0400 0.0500 80,000 +0.01(+19.05%)
Aug 29, 2023 0.0420 0.0420 0.0420 0.0420 13,000 -0.01(-16.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 22,735 +0.01(+19.05%)
Aug 25, 2023 0.0420 0.0420 0.0420 0.0420 9,000 -0.00(-8.70%)
Aug 24, 2023 0.0484 0.0484 0.0460 0.0460 11,600 +0.00(+1.55%)
Aug 23, 2023 0.0460 0.0484 0.0453 0.0453 52,088 -0.00(-6.60%)
Aug 21, 2023 0.0485 0 +0.01(+15.48%)
Aug 18, 2023 0.0420 0.0420 0.0390 0.0420 262,387 -0.00(-5.41%)
Aug 17, 2023 0.0444 0.0444 0.0444 0.0444 20,000 -0.00(-0.89%)
Aug 16, 2023 0.0462 0.0462 0.0448 0.0448 223,286 +0.00(+0.67%)
Aug 15, 2023 0.0450 0.0489 0.0445 0.0445 9,500 -0.01(-13.59%)
Aug 14, 2023 0.0515 0.0515 0.0515 0.0515 30,050 +0.01(+22.33%)
Aug 11, 2023 0.0447 0.0447 0.0421 0.0421 15,000 -0.01(-13.20%)
Aug 10, 2023 0.0485 0.0485 0.0485 0.0485 18,000 -0.01(-10.19%)
Aug 09, 2023 0.0488 0.0540 0.0455 0.0540 51,780 +0.01(+15.88%)
Aug 08, 2023 0.0526 0.0526 0.0466 0.0466 390,515 -0.01(-19.24%)
Aug 07, 2023 0.0563 0.0610 0.0559 0.0577 54,636 -0.00(-0.52%)
Aug 04, 2023 0.0610 0.0610 0.0565 0.0580 191,000 +0.01(+16.00%)
Aug 03, 2023 0.0603 0.0603 0.0500 0.0500 11,300 -0.01(-18.03%)
Aug 02, 2023 0.0533 0.0610 0.0510 0.0610 128,900 +0.01(+16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.