Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scisparc Ltd (OP: TRPXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 15, 2020 0.0880 0.1200 0.0880 0.1100 189,581 +0.00(+0.00%)
Oct 14, 2020 0.0822 0.1100 0.0822 0.1100 47,586 -0.01(-4.35%)
Oct 13, 2020 0.1000 0.1150 0.0810 0.1150 36,277 +0.01(+15.00%)
Oct 12, 2020 0.0809 0.1000 0.0809 0.1000 31,933 +0.01(+13.64%)
Oct 09, 2020 0.0782 0.1000 0.0782 0.0880 27,200 -0.01(-11.11%)
Oct 08, 2020 0.0930 0.1000 0.0750 0.0990 48,107 +0.01(+15.12%)
Oct 07, 2020 0.0920 0.0920 0.0720 0.0860 109,265 -0.01(-6.52%)
Oct 06, 2020 0.0920 0.0920 0.0910 0.0920 69,279 -0.01(-7.07%)
Oct 05, 2020 0.0910 0.1055 0.0910 0.0990 29,862 +0.01(+7.14%)
Oct 02, 2020 0.0900 0.1100 0.0900 0.0924 31,000 -0.01(-7.60%)
Oct 01, 2020 0.1110 0.1156 0.0900 0.1000 95,212 -0.01(-11.89%)
Sep 30, 2020 0.1100 0.1155 0.1100 0.1135 8,387 -0.01(-5.02%)
Sep 29, 2020 0.1100 0.1200 0.1100 0.1195 29,551 +0.00(+3.91%)
Sep 28, 2020 0.1100 0.1200 0.1100 0.1150 16,034 +0.01(+4.55%)
Sep 25, 2020 0.1120 0.1200 0.1100 0.1100 92,300 -0.01(-5.17%)
Sep 24, 2020 0.1250 0.1288 0.1100 0.1160 17,433 -0.00(-3.33%)
Sep 23, 2020 0.1330 0.1330 0.1100 0.1200 58,909 -0.00(-2.12%)
Sep 22, 2020 0.1250 0.1330 0.1100 0.1226 79,876 -0.00(-1.92%)
Sep 21, 2020 0.1439 0.1448 0.1250 0.1250 16,067 -0.02(-13.13%)
Sep 18, 2020 0.1382 0.1450 0.1220 0.1439 72,000 +0.01(+4.12%)
Sep 17, 2020 0.1380 0.1400 0.1300 0.1382 15,878 -0.00(-3.42%)
Sep 16, 2020 0.1300 0.1450 0.1300 0.1431 95,090 +0.00(+2.21%)
Sep 15, 2020 0.1450 0.1450 0.1260 0.1400 9,817 -0.00(-3.45%)
Sep 14, 2020 0.1452 0.1452 0.1200 0.1450 92,904 +0.01(+5.76%)
Sep 11, 2020 0.1250 0.1452 0.1200 0.1371 35,200 +0.01(+9.50%)
Sep 10, 2020 0.1278 0.1490 0.1252 0.1252 165,457 -0.00(-1.96%)
Sep 09, 2020 0.1450 0.1500 0.1170 0.1277 130,548 -0.00(-1.84%)
Sep 08, 2020 0.1210 0.1695 0.0600 0.1301 440,728 +0.00(+0.85%)
Sep 04, 2020 0.1500 0.1500 0.1121 0.1290 215,800 -0.03(-19.38%)
Sep 03, 2020 0.1453 0.1750 0.1400 0.1600 233,896 +0.01(+10.12%)
Sep 02, 2020 0.1390 0.1649 0.1390 0.1453 61,077 -0.00(-3.13%)
Sep 01, 2020 0.1400 0.1600 0.1350 0.1500 162,809 +0.01(+3.45%)
Aug 31, 2020 0.1415 0.1660 0.1351 0.1450 74,407 -0.01(-6.87%)
Aug 28, 2020 0.1583 0.1633 0.1450 0.1557 65,700 +0.00(+2.64%)
Aug 27, 2020 0.1450 0.1669 0.1450 0.1517 55,632 -0.00(-2.88%)
Aug 26, 2020 0.1710 0.1710 0.1350 0.1562 69,095 -0.00(-2.37%)
Aug 25, 2020 0.1290 0.1600 0.1290 0.1600 43,051 +0.01(+6.67%)
Aug 24, 2020 0.1290 0.1600 0.1290 0.1500 57,017 -0.01(-9.04%)
Aug 21, 2020 0.1700 0.1730 0.1335 0.1649 137,800 +0.02(+17.79%)
Aug 20, 2020 0.1290 0.1700 0.1290 0.1400 132,469 -0.00(-3.45%)
Aug 19, 2020 0.1275 0.1450 0.1275 0.1450 86,622 +0.00(+3.57%)
Aug 18, 2020 0.1360 0.1425 0.1225 0.1400 147,404 +0.00(+2.19%)
Aug 17, 2020 0.1400 0.1400 0.1100 0.1370 52,746 +0.01(+5.38%)
Aug 14, 2020 0.1100 0.1475 0.1100 0.1300 58,100 -0.01(-5.11%)
Aug 13, 2020 0.1500 0.1500 0.1370 0.1370 40,349 -0.01(-4.46%)
Aug 12, 2020 0.1400 0.1465 0.1400 0.1434 90,227 +0.00(+0.28%)
Aug 11, 2020 0.1370 0.1500 0.1370 0.1430 53,353 -0.00(-2.26%)
Aug 10, 2020 0.1450 0.1480 0.1425 0.1463 162,400 +0.00(+0.90%)
Aug 07, 2020 0.1410 0.1499 0.1410 0.1450 68,400 -0.00(-1.29%)
Aug 06, 2020 0.1470 0.1500 0.1420 0.1469 41,517 -0.00(-0.07%)
Aug 05, 2020 0.1456 0.1599 0.1400 0.1470 73,920 -0.01(-8.07%)
Aug 04, 2020 0.1451 0.1699 0.1451 0.1599 55,628 -0.01(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.