Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0467 0.0650 0.0421 0.0421 45,359 -0.02(-27.16%)
Oct 28, 2022 0.0578 0.0614 0.0578 0.0578 23,000 -0.00(-3.67%)
Oct 27, 2022 0.0650 0.0650 0.0600 0.0600 28,900 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Oct 24, 2022 0.0650 0.0650 0.0550 0.0650 4,147 +0.01(+12.07%)
Oct 21, 2022 0.0580 0.0580 0.0580 0.0580 325 +0.00(+5.45%)
Oct 20, 2022 0.0620 0.0620 0.0550 0.0550 55,645 -0.00(-4.35%)
Oct 14, 2022 0.0575 0 +0.00(+0.00%)
Oct 13, 2022 0.0575 0.0575 0.0575 0.0575 6,070 +0.00(+0.00%)
Oct 12, 2022 0.0575 0.0590 0.0575 0.0575 5,999 -0.01(-11.54%)
Oct 10, 2022 0.0650 0 +0.00(+0.00%)
Oct 05, 2022 0.0650 40 -0.01(-7.14%)
Sep 30, 2022 0.0700 0 +0.01(+9.72%)
Sep 29, 2022 0.0700 0.0700 0.0638 0.0638 12,000 -0.01(-8.86%)
Sep 28, 2022 0.0630 0.0700 0.0500 0.0700 104,100 +0.01(+14.75%)
Sep 27, 2022 0.0700 0.0700 0.0550 0.0610 90,200 -0.01(-12.86%)
Sep 26, 2022 0.0594 0.0775 0.0594 0.0700 132,082 +0.01(+11.11%)
Sep 23, 2022 0.0630 0.0630 0.0630 0.0630 10,500 +0.01(+14.55%)
Sep 22, 2022 0.0600 0.0600 0.0550 0.0550 4,500 -0.00(-8.33%)
Sep 20, 2022 0.0600 0 -0.00(-4.31%)
Sep 19, 2022 0.0600 0.0627 0.0550 0.0627 41,350 +0.00(+4.50%)
Sep 16, 2022 0.0575 0.0600 0.0575 0.0600 16,025 +0.00(+0.00%)
Sep 14, 2022 0.0600 0 +0.00(+5.63%)
Sep 13, 2022 0.0532 0.0568 0.0532 0.0568 5,300 +0.00(+3.27%)
Sep 12, 2022 0.0600 0.0600 0.0550 0.0550 11,500 -0.00(-4.35%)
Sep 09, 2022 0.0600 0.0600 0.0551 0.0575 11,750 -0.00(-4.17%)
Sep 08, 2022 0.0560 0.0600 0.0560 0.0600 40,000 +0.01(+11.11%)
Sep 07, 2022 0.0540 0.0540 0.0540 0.0540 300 +0.00(+4.25%)
Sep 06, 2022 0.0540 0.0553 0.0518 0.0518 43,900 -0.01(-10.69%)
Sep 02, 2022 0.0580 0.0580 0.0580 0.0580 24,793 +0.00(+3.94%)
Sep 01, 2022 0.0541 0.0565 0.0541 0.0558 33,163 -0.00(-0.89%)
Aug 31, 2022 0.0575 0.0575 0.0560 0.0563 32,200 -0.00(-2.60%)
Aug 30, 2022 0.0600 0.0600 0.0575 0.0578 45,000 -0.00(-2.03%)
Aug 29, 2022 0.0600 0.0600 0.0590 0.0590 78,187 -0.00(-1.67%)
Aug 26, 2022 0.0600 0.0600 0.0588 0.0600 52,500 +0.00(+4.35%)
Aug 25, 2022 0.0600 0.0600 0.0575 0.0575 105,600 -0.00(-4.17%)
Aug 24, 2022 0.0600 0.0600 0.0600 0.0600 23,012 -0.01(-7.69%)
Aug 23, 2022 0.0577 0.0650 0.0577 0.0650 16,801 -0.01(-7.14%)
Aug 19, 2022 0.0700 0 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+12.36%)
Aug 17, 2022 0.0623 0.0623 0.0623 0.0623 10,000 -0.00(-4.15%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+19.27%)
Aug 15, 2022 0.0742 0.0800 0.0545 0.0545 111,466 -0.01(-9.17%)
Aug 11, 2022 0.0600 0 -0.01(-14.29%)
Aug 10, 2022 0.0651 0.0700 0.0640 0.0700 52,000 +0.00(+7.53%)
Aug 09, 2022 0.0651 0.0651 0.0651 0.0651 20,000 -0.00(-5.65%)
Aug 08, 2022 0.0700 0.0700 0.0690 0.0690 45,724 -0.01(-7.13%)
Aug 03, 2022 0.0743 0 +0.00(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.