Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0158 0.0158 0.0100 0.0100 265,188 -0.00(-16.67%)
Oct 26, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+20.00%)
Oct 25, 2021 0.0100 0.0100 0.0100 0.0100 33,588 -0.02(-60.47%)
Oct 20, 2021 0.0253 0.0253 0.0253 0 +0.01(+60.13%)
Oct 19, 2021 0.0185 0.0185 0.0158 0.0158 157,741 -0.00(-18.97%)
Oct 18, 2021 0.0200 0.0200 0.0195 0.0195 184,000 -0.00(-12.16%)
Oct 15, 2021 0.0207 0.0222 0.0196 0.0222 70,300 +0.00(+20.65%)
Oct 14, 2021 0.0184 0.0184 0.0184 0.0184 1,000 -0.00(-3.66%)
Oct 13, 2021 0.0183 0.0229 0.0183 0.0191 25,673 -0.00(-3.05%)
Oct 11, 2021 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
Oct 08, 2021 0.0200 0.0200 0.0200 0.0200 252 +0.00(+14.29%)
Oct 07, 2021 0.0173 0.0204 0.0173 0.0175 55,965 -0.00(-6.42%)
Oct 06, 2021 0.0202 0.0202 0.0187 0.0187 25,000 -0.00(-3.11%)
Oct 05, 2021 0.0196 0.0196 0.0188 0.0193 13,715 +0.00(+12.21%)
Oct 04, 2021 0.0200 0.0200 0.0172 0.0172 208,868 -0.00(-2.27%)
Oct 01, 2021 0.0170 0.0176 0.0170 0.0176 1,083 +0.00(+10.00%)
Sep 30, 2021 0.0170 0.0170 0.0160 0.0160 90,474 -0.00(-5.88%)
Sep 28, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 27, 2021 0.0173 0.0173 0.0170 0.0170 250 -0.00(-3.95%)
Sep 24, 2021 0.0178 0.0178 0.0166 0.0177 17,500 -0.00(-11.50%)
Sep 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+1.01%)
Sep 21, 2021 0.0153 0.0198 0.0153 0.0198 10,913 -0.00(-1.00%)
Sep 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+4.17%)
Sep 16, 2021 0.0192 0.0192 0.0192 0.0192 10,023 +0.00(+13.61%)
Sep 15, 2021 0.0169 0.0186 0.0169 0.0169 405,000 -0.00(-6.11%)
Sep 14, 2021 0.0202 0.0202 0.0180 0.0180 5,100 -0.00(-2.17%)
Sep 13, 2021 0.0207 0.0208 0.0175 0.0184 1,369 +0.00(+1.10%)
Sep 10, 2021 0.0155 0.0200 0.0155 0.0182 12,000 +0.00(+1.11%)
Sep 09, 2021 0.0200 0.0202 0.0173 0.0180 142,672 -0.00(-18.55%)
Sep 08, 2021 0.0221 0.0221 0.0221 0.0221 263 -0.00(-8.68%)
Sep 07, 2021 0.0204 0.0242 0.0201 0.0242 75,403 -0.00(-0.82%)
Sep 03, 2021 0.0200 0.0249 0.0186 0.0244 50,184 +0.00(+10.91%)
Sep 02, 2021 0.0183 0.0223 0.0183 0.0220 50,191 +0.00(+20.22%)
Sep 01, 2021 0.0186 0.0186 0.0170 0.0183 72,037 -0.00(-8.50%)
Aug 31, 2021 0.0250 0.0256 0.0200 0.0200 105,935 -0.00(-11.11%)
Aug 30, 2021 0.0210 0.0237 0.0209 0.0225 55,759 +0.00(+0.00%)
Aug 27, 2021 0.0210 0.0226 0.0210 0.0225 34,255 +0.00(+22.95%)
Aug 26, 2021 0.0187 0.0187 0.0183 0.0183 9,810 -0.00(-4.69%)
Aug 24, 2021 0.0192 0.0192 0.0192 0 -0.00(-9.00%)
Aug 23, 2021 0.0185 0.0241 0.0185 0.0211 22,800 +0.00(+9.90%)
Aug 20, 2021 0.0190 0.0192 0.0190 0.0192 3,275 -0.00(-12.73%)
Aug 19, 2021 0.0183 0.0226 0.0183 0.0220 47,664 +0.00(+0.92%)
Aug 18, 2021 0.0210 0.0218 0.0210 0.0218 6,928 +0.00(+12.95%)
Aug 17, 2021 0.0193 0.0193 0.0193 0.0193 500 +0.00(+5.46%)
Aug 16, 2021 0.0183 0.0186 0.0183 0.0183 532 -0.00(-8.50%)
Aug 13, 2021 0.0240 0.0262 0.0195 0.0200 17,462 +0.00(+0.00%)
Aug 12, 2021 0.0177 0.0244 0.0177 0.0200 237,100 -0.00(-1.96%)
Aug 10, 2021 0.0204 0.0204 0.0204 25 +0.00(+4.62%)
Aug 09, 2021 0.0201 0.0243 0.0195 0.0195 63,156 -0.00(-13.72%)
Aug 06, 2021 0.0245 0.0259 0.0226 0.0226 1,111 -0.00(-0.44%)
Aug 05, 2021 0.0228 0.0236 0.0227 0.0227 3,238 -0.00(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.