Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 7,605,500 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0001 10,452,548 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 18,364,900 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 18,310,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 4,601,050 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 1,400,600 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 4,984,738 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 5,011,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 22,000,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 4,520,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 2,009,900 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0001 15,379,247 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 13,339,998 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0001 1,046,897 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 3,661,200 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0001 39,120,016 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0001 46,012,100 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 13,968,533 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 6,855,389 -0.00(-50.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 4,368,068 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 4,991,010 +0.00(+100.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,803,166 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 2,087,666 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0001 11,717,620 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0001 6,941,088 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 1,990,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0001 45,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0001 45,065,572 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 16,452,591 -0.00(-50.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 20,384,088 +0.00(+100.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 3,376,100 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0001 9,350,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 10,111,038 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 12,068,314 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 14,991,000 -0.00(-50.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 7,306,700 +0.00(+100.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 13,426,400 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 16,750,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.