Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0011 0.0011 0.0011 0.0011 700,000 -0.00(-8.33%)
Oct 30, 2018 0.0013 0.0014 0.0012 0.0012 790,000 -0.00(-20.00%)
Oct 25, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Oct 24, 2018 0.0014 0.0016 0.0011 0.0016 835,000 +0.00(+33.33%)
Oct 23, 2018 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-20.00%)
Oct 22, 2018 0.0015 0.0015 0.0015 0.0015 300,000 +0.00(+0.00%)
Oct 18, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 17, 2018 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Oct 16, 2018 0.0016 0.0017 0.0016 0.0017 230,000 +0.00(+21.43%)
Oct 12, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 11, 2018 0.0014 0.0014 0.0014 0.0014 198,572 +0.00(+0.00%)
Oct 09, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 05, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 27, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Sep 26, 2018 0.0017 0.0018 0.0017 0.0017 858,000 +0.00(+0.00%)
Sep 25, 2018 0.0016 0.0017 0.0016 0.0017 836,000 +0.00(+13.33%)
Sep 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 20, 2018 0.0014 0.0015 0.0012 0.0012 311,878 -0.00(-20.00%)
Sep 19, 2018 0.0018 0.0018 0.0015 0.0015 6,500 -0.00(-6.25%)
Sep 18, 2018 0.0018 0.0018 0.0016 0.0016 502,000 -0.00(-5.88%)
Sep 17, 2018 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Sep 14, 2018 0.0015 0.0017 0.0015 0.0017 477,000 +0.00(+41.67%)
Sep 13, 2018 0.0013 0.0013 0.0012 0.0012 694,064 -0.00(-14.29%)
Sep 12, 2018 0.0014 0.0014 0.0014 0.0014 315,341 -0.00(-6.67%)
Sep 11, 2018 0.0017 0.0017 0.0015 0.0015 960,000 -0.00(-6.25%)
Sep 10, 2018 0.0016 0.0016 0.0012 0.0016 943,422 -0.00(-5.88%)
Sep 06, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Sep 05, 2018 0.0014 0.0015 0.0014 0.0015 345,000 +0.00(+25.00%)
Aug 31, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 28, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 27, 2018 0.0013 0.0015 0.0011 0.0011 360,000 -0.00(-21.43%)
Aug 24, 2018 0.0013 0.0014 0.0013 0.0014 69,000 +0.00(+7.69%)
Aug 23, 2018 0.0013 0.0013 0.0013 0.0013 80,000 +0.00(+0.00%)
Aug 22, 2018 0.0013 0.0014 0.0013 0.0013 395,000 -0.00(-13.33%)
Aug 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Aug 15, 2018 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Aug 14, 2018 0.0013 0.0015 0.0013 0.0015 132,200 -0.00(-6.25%)
Aug 13, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Aug 10, 2018 0.0013 0.0016 0.0013 0.0016 1,748,700 +0.00(+0.00%)
Aug 08, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 07, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Aug 06, 2018 0.0015 0.0015 0.0015 0.0015 1,010,000 -0.00(-11.76%)
Aug 03, 2018 0.0014 0.0017 0.0012 0.0017 1,149,600 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.