Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0015 0.0029 0.0015 0.0029 81,500 +0.00(+93.33%)
Oct 29, 2015 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+15.38%)
Oct 28, 2015 0.0013 0.0013 0.0013 0.0013 89,400 +0.00(+0.00%)
Oct 23, 2015 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 21, 2015 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Oct 14, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 13, 2015 0.0020 0.0020 0.0020 0.0020 100,000 -0.00(-33.33%)
Oct 09, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Oct 02, 2015 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Oct 01, 2015 0.0011 0.0033 0.0011 0.0033 12,450 +0.00(+175.00%)
Sep 25, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 24, 2015 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Sep 23, 2015 0.0012 0.0012 0.0012 0.0012 210,000 +0.00(+0.00%)
Sep 21, 2015 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Sep 18, 2015 0.0017 0.0017 0.0017 0.0017 200,000 -0.00(-50.00%)
Sep 02, 2015 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Sep 01, 2015 0.0015 0.0035 0.0014 0.0035 262,084 +0.00(+118.75%)
Aug 31, 2015 0.0015 0.0016 0.0015 0.0016 10,000 -0.00(-52.94%)
Aug 20, 2015 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Aug 19, 2015 0.0035 0.0035 0.0035 0.0035 40,000 +0.00(+40.00%)
Aug 18, 2015 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Aug 14, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 13, 2015 0.0037 0.0037 0.0025 0.0025 11,300 -0.00(-35.90%)
Aug 11, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 10, 2015 0.0032 0.0039 0.0031 0.0039 342,900 -0.00(-2.50%)
Aug 07, 2015 0.0065 0.0065 0.0032 0.0040 408,000 -0.00(-38.46%)
Aug 06, 2015 0.0041 0.0065 0.0037 0.0065 1,444,694 +0.00(+62.50%)
Aug 05, 2015 0.0032 0.0040 0.0032 0.0040 684,000 +0.00(+25.00%)
Aug 04, 2015 0.0030 0.0033 0.0030 0.0032 600,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.