Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0101 0.0101 0.0101 0 -0.00(-3.81%)
Oct 28, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Oct 25, 2013 0.0105 0.0105 0.0105 0.0105 1,800 +0.00(+0.00%)
Oct 24, 2013 0.0105 0.0106 0.0105 0.0105 80,000 +0.00(+0.00%)
Oct 21, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Oct 18, 2013 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-4.55%)
Oct 14, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 11, 2013 0.0110 0.0110 0.0110 0.0110 18,000 +0.00(+0.00%)
Oct 10, 2013 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-26.67%)
Oct 08, 2013 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Sep 24, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 17, 2013 0.0170 0.0170 0.0170 0 -0.00(-9.57%)
Sep 06, 2013 0.0188 0.0188 0.0188 0.0188 0 -0.00(-0.53%)
Sep 05, 2013 0.0189 0.0189 0.0189 0.0189 15,000 +0.00(+0.00%)
Sep 03, 2013 0.0189 0.0189 0.0189 0 +0.01(+90.91%)
Aug 29, 2013 0.0099 0.0099 0.0099 0 -0.01(-47.62%)
Aug 27, 2013 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Aug 22, 2013 0.0189 0.0189 0.0189 0 +0.00(+11.18%)
Aug 21, 2013 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-10.53%)
Aug 20, 2013 0.0100 0.0190 0.0100 0.0190 87,000 -0.01(-24.00%)
Aug 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.