Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0199 0.0199 0.0199 0 +0.00(+17.06%)
Oct 25, 2012 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Oct 19, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 17, 2012 0.0140 0.0140 0.0140 0.0140 0 -0.00(-21.79%)
Oct 01, 2012 0.0179 0.0179 0.0179 0 -0.00(-5.79%)
Aug 09, 2012 0.0190 0.0190 0.0190 0 -0.03(-62.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.