Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2011 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 21, 2011 0.0031 0.0031 0.0025 0.0025 95,000 -0.00(-19.35%)
Sep 30, 2011 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Sep 26, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Sep 09, 2011 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Aug 25, 2011 0.0049 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Aug 24, 2011 0.0049 0.0050 0.0049 0.0050 330,000 +0.00(+0.00%)
Aug 11, 2011 0.0050 0.0050 0.0050 0 +0.00(+92.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.