Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2400 0.2400 0.1800 0.2200 40,000 -0.03(-12.00%)
Oct 30, 2006 0.2200 0.2600 0.2000 0.2500 79,500 +0.05(+25.00%)
Oct 27, 2006 0.2200 0.2200 0.1900 0.2000 112,500 -0.02(-9.09%)
Oct 26, 2006 0.2000 0.2200 0.1500 0.2200 27,230 +0.04(+22.22%)
Oct 25, 2006 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Oct 24, 2006 0.2300 0.2300 0.1700 0.1700 60,000 -0.09(-34.62%)
Oct 23, 2006 0.2800 0.3000 0.2600 0.2600 30,000 +0.00(+0.00%)
Oct 20, 2006 0.2600 0.2600 0.2600 0.2600 5,000 -0.03(-10.34%)
Oct 19, 2006 0.2600 0.2900 0.2200 0.2900 36,300 -0.01(-3.33%)
Oct 18, 2006 0.3000 0.3200 0.2000 0.3000 82,300 +0.05(+20.00%)
Oct 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2006 0.3000 0.3000 0.2500 0.2500 9,500 -0.02(-7.41%)
Oct 13, 2006 0.3000 0.3000 0.2700 0.2700 20,000 -0.02(-6.90%)
Oct 12, 2006 0.3400 0.3800 0.2800 0.2900 68,500 +0.04(+16.00%)
Oct 11, 2006 0.3000 0.3500 0.2000 0.2500 123,500 -0.05(-16.67%)
Oct 10, 2006 0.3800 0.3800 0.3000 0.3000 63,307 -0.09(-23.08%)
Oct 09, 2006 0.3400 0.3900 0.3400 0.3900 157,700 -0.01(-2.50%)
Oct 06, 2006 0.4000 0.4000 0.4000 0.4000 22,700 +0.00(+0.00%)
Oct 05, 2006 0.4000 0.4000 0.4000 0.4000 2,000 -0.08(-16.67%)
Oct 04, 2006 0.5000 0.5000 0.3000 0.4800 15,000 +0.01(+2.13%)
Oct 03, 2006 0.6000 0.6000 0.4000 0.4700 68,932 -0.13(-21.67%)
Oct 02, 2006 0.6100 0.6500 0.4500 0.6000 67,373 +0.09(+17.65%)
Sep 29, 2006 0.5400 0.5500 0.4900 0.5100 35,900 -0.03(-5.56%)
Sep 28, 2006 0.4900 0.5400 0.4900 0.5400 62,920 +0.01(+1.89%)
Sep 27, 2006 0.6000 0.6500 0.3600 0.5300 157,100 -0.02(-3.64%)
Sep 26, 2006 0.5800 0.6000 0.5400 0.5500 97,750 -0.05(-8.33%)
Sep 25, 2006 0.6200 0.6400 0.5200 0.6000 135,610 +0.00(+0.00%)
Sep 22, 2006 0.5000 0.6500 0.4400 0.6000 123,975 +0.12(+25.00%)
Sep 21, 2006 0.4100 0.4800 0.3600 0.4800 126,150 +0.07(+17.07%)
Sep 20, 2006 0.4000 0.4500 0.3800 0.4100 138,250 +0.06(+17.14%)
Sep 19, 2006 0.3500 0.4000 0.3000 0.3500 67,000 +0.05(+16.67%)
Sep 18, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2006 0.3100 0.3900 0.3000 0.3000 18,300 -0.10(-25.00%)
Sep 14, 2006 0.4000 0.4000 0.3000 0.4000 7,935 -0.20(-33.33%)
Sep 13, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 12, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 11, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 08, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 06, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 05, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 01, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 31, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 30, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 29, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 28, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 25, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 23, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 21, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 18, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 17, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 16, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 15, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 14, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 11, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 09, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 08, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 07, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 04, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 03, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 02, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.