Indicators

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED

Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Sep 17, 2021		0.1000	0.1000	0.1000	19	+0.02(+25.00%)
Sep 16, 2021	0.0800	0.0800	0.0800	0.0800	400	-0.12(-59.98%)
Sep 15, 2021	0.1999	0.1999	0.1489	0.1999	23,320	+0.07(+59.92%)
Sep 13, 2021		0.1250	0.1250	0.1250	0	+0.08(+212.50%)
Sep 10, 2021	0.0405	0.0405	0.0400	0.0400	40,000	-0.02(-33.33%)
Sep 07, 2021		0.0600	0.0600	0.0600	0	-0.08(-57.14%)
Aug 31, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 27, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 25, 2021		0.1500	0.1500	0.1500	0	+0.00(+3.38%)
Aug 24, 2021	0.1451	0.1451	0.1451	0.1451	500	-0.05(-27.45%)
Aug 23, 2021	0.2000	0.2000	0.2000	0.2000	2,171	+0.00(+0.00%)
Aug 19, 2021		0.2000	0.2000	0.2000	20	-0.03(-12.09%)
Aug 18, 2021	0.2025	0.2275	0.2025	0.2275	3,904	+0.03(+13.69%)
Aug 12, 2021		0.2001	0.2001	0.2001	0	-0.03(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.