Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2019 0.1700 0.1700 0.1600 0.1600 1,875 -0.03(-15.79%)
Oct 28, 2019 0.1900 0.1900 0.1900 8 +0.00(+0.00%)
Oct 23, 2019 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Oct 21, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 15, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.02(+12.50%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 -0.04(-21.76%)
Oct 08, 2019 0.2045 0.2045 0.2045 0 -0.02(-7.05%)
Oct 03, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 01, 2019 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
Sep 26, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2019 0.1600 0.1600 0.1600 0.1600 132 -0.04(-20.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0.2000 875 +0.04(+25.00%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 17, 2019 0.1600 0.1600 0.1600 12 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1600 0.1600 0.1600 5,270 +0.00(+0.00%)
Sep 13, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 06, 2019 0.1600 0.1600 0.1600 0.1600 18,500 +0.00(+0.00%)
Sep 05, 2019 0.1500 0.1600 0.1500 0.1600 7,445 +0.01(+5.96%)
Sep 04, 2019 0.1510 0.2305 0.1510 0.1510 1,300 -0.04(-20.53%)
Sep 03, 2019 0.1800 0.1900 0.1800 0.1900 6,000 +0.01(+4.97%)
Aug 30, 2019 0.1899 0.1899 0.1810 0.1810 1,300 -0.01(-4.74%)
Aug 28, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 27, 2019 0.2000 0.2000 0.1800 0.1800 3,400 -0.02(-10.00%)
Aug 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.2000 0.2000 1,229 +0.00(+0.00%)
Aug 21, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 20, 2019 0.1900 0.2025 0.1900 0.2000 9,900 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 1,900 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Aug 13, 2019 0.2000 0.2500 0.2000 0.2500 900 +0.05(+25.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 0.2000 6,560 +0.00(+0.00%)
Aug 08, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 07, 2019 0.2100 0.2100 0.2000 0.2000 54,319 -0.04(-16.67%)
Aug 06, 2019 0.2400 0.2400 0.2400 0.2400 415 +0.03(+14.29%)
Aug 02, 2019 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.