Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0001 (+1.47%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Oct 26, 2015 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Oct 23, 2015 0.0028 0.0038 0.0024 0.0038 731,776 +0.00(+26.67%)
Oct 22, 2015 0.0028 0.0030 0.0028 0.0030 35,000 +0.00(+0.00%)
Oct 21, 2015 0.0023 0.0030 0.0023 0.0030 190,888 +0.00(+20.00%)
Oct 20, 2015 0.0026 0.0032 0.0025 0.0025 570,000 +0.00(+0.00%)
Oct 19, 2015 0.0030 0.0030 0.0017 0.0025 2,730,000 -0.00(-30.56%)
Oct 15, 2015 0.0036 0.0036 0.0036 0 +0.00(+44.00%)
Oct 14, 2015 0.0027 0.0027 0.0025 0.0025 266,000 -0.00(-34.21%)
Oct 13, 2015 0.0029 0.0038 0.0023 0.0038 5,985,200 -0.00(-17.39%)
Oct 12, 2015 0.0035 0.0048 0.0020 0.0046 2,126,600 -0.00(-6.12%)
Oct 08, 2015 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Oct 06, 2015 0.0049 0.0049 0.0049 0 +0.00(+2.51%)
Oct 05, 2015 0.0045 0.0049 0.0035 0.0048 405,000 -0.00(-4.40%)
Oct 02, 2015 0.0040 0.0050 0.0040 0.0050 176,000 +0.00(+25.00%)
Oct 01, 2015 0.0040 0.0050 0.0040 0.0040 235,000 +0.00(+0.00%)
Sep 30, 2015 0.0040 0.0040 0.0040 0.0040 47,000 +0.00(+0.00%)
Sep 28, 2015 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Sep 24, 2015 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Sep 23, 2015 0.0031 0.0031 0.0025 0.0030 463,888 -0.00(-43.40%)
Sep 22, 2015 0.0031 0.0053 0.0031 0.0053 4,888 +0.00(+0.00%)
Sep 16, 2015 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Sep 15, 2015 0.0053 0.0053 0.0053 0.0053 888 +0.00(+8.16%)
Sep 10, 2015 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Sep 08, 2015 0.0053 0.0053 0.0053 0 +0.00(+17.78%)
Sep 04, 2015 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Sep 03, 2015 0.0032 0.0048 0.0032 0.0048 22,400 -0.00(-2.04%)
Sep 01, 2015 0.0049 0.0049 0.0049 0 +0.00(+6.52%)
Aug 26, 2015 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Aug 25, 2015 0.0039 0.0046 0.0039 0.0046 35,000 +0.00(+0.00%)
Aug 24, 2015 0.0036 0.0046 0.0036 0.0046 25,000 +0.00(+2.22%)
Aug 21, 2015 0.0038 0.0045 0.0038 0.0045 80,888 -0.00(-2.17%)
Aug 20, 2015 0.0038 0.0046 0.0038 0.0046 247,391 +0.00(+15.00%)
Aug 19, 2015 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-13.04%)
Aug 18, 2015 0.0036 0.0046 0.0036 0.0046 20,000 +0.00(+12.20%)
Aug 17, 2015 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-10.87%)
Aug 13, 2015 0.0046 0.0046 0.0046 0 -0.00(-22.03%)
Aug 11, 2015 0.0059 0.0059 0.0059 0 +0.00(+31.11%)
Aug 07, 2015 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Aug 06, 2015 0.0045 0.0045 0.0044 0.0044 20,000 -0.00(-2.22%)
Aug 05, 2015 0.0045 0.0045 0.0045 0.0045 3,500 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.