Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.242 UNCHANGED
Last Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 6.440 6.440 6.440 0 +0.00(+0.00%)
Oct 19, 2018 6.440 6.440 6.440 0 -0.51(-7.34%)
Oct 18, 2018 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 15, 2018 6.950 6.950 6.950 0 +0.07(+1.02%)
Oct 11, 2018 6.880 6.880 6.880 0 +0.00(+0.00%)
Oct 10, 2018 6.880 6.880 6.880 0 +0.00(+0.00%)
Oct 09, 2018 6.880 6.880 6.880 6.880 100 -0.17(-2.41%)
Oct 05, 2018 7.050 7.050 7.050 0 -0.45(-6.00%)
Oct 04, 2018 7.150 7.500 6.960 7.500 2,250 +0.15(+2.04%)
Oct 03, 2018 7.350 7.350 7.350 7.350 100 +0.01(+0.14%)
Oct 02, 2018 7.340 7.340 7.340 7.340 446 -0.51(-6.50%)
Oct 01, 2018 7.800 7.850 7.800 7.850 1,428 -0.20(-2.48%)
Sep 28, 2018 8.050 8.050 8.050 8.050 1,500 +0.65(+8.78%)
Sep 25, 2018 7.400 7.400 7.400 0 +0.50(+7.25%)
Sep 24, 2018 6.900 6.900 6.900 90 +0.00(+0.00%)
Sep 18, 2018 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 13, 2018 6.900 6.900 6.900 0 -0.45(-6.12%)
Sep 10, 2018 7.350 7.350 7.350 0 +0.10(+1.38%)
Sep 07, 2018 7.300 7.300 7.250 7.250 1,900 -0.55(-7.05%)
Sep 05, 2018 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 04, 2018 7.800 7.800 7.800 7.800 435 -0.14(-1.76%)
Aug 30, 2018 7.940 7.940 7.940 0 +0.30(+3.93%)
Aug 29, 2018 7.640 7.640 7.640 0 +0.00(+0.00%)
Aug 28, 2018 7.640 7.640 7.640 0 +0.00(+0.00%)
Aug 27, 2018 7.700 7.700 7.640 7.640 975 +0.18(+2.41%)
Aug 24, 2018 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 23, 2018 7.460 7.460 7.460 7.460 648 -0.07(-0.93%)
Aug 22, 2018 7.530 7.530 7.530 7.530 500 -2.52(-25.07%)
Aug 21, 2018 10.05 10.05 10.05 23 +0.00(+0.00%)
Aug 17, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 15, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 14, 2018 10.05 10.05 10.05 10.05 100 -0.85(-7.80%)
Aug 10, 2018 10.90 10.90 10.90 0 -0.30(-2.68%)
Aug 09, 2018 11.20 11.20 11.20 11.20 1,000 -0.65(-5.49%)
Aug 08, 2018 11.85 11.85 11.85 11.85 100 +0.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.