Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 37.32 37.40 37.32 37.40 470 +0.00(+0.00%)
Oct 29, 2019 37.40 37.40 37.40 0 +0.10(+0.27%)
Oct 28, 2019 37.30 37.30 37.30 37.30 2,199 +0.00(+0.00%)
Oct 25, 2019 37.30 37.30 37.30 37.30 1,000 -0.09(-0.24%)
Oct 24, 2019 37.39 37.39 37.39 1 +0.00(+0.00%)
Oct 22, 2019 37.39 37.39 37.39 0 +0.09(+0.24%)
Oct 21, 2019 37.30 37.30 37.30 37.30 300 +0.05(+0.13%)
Oct 18, 2019 37.25 37.25 37.25 58 +0.00(+0.00%)
Oct 17, 2019 37.25 37.25 37.25 37.25 1,000 +0.00(+0.00%)
Oct 16, 2019 37.30 37.30 37.23 37.25 2,198 +0.05(+0.13%)
Oct 15, 2019 37.20 37.20 37.20 37.20 2,185 +0.00(+0.00%)
Oct 14, 2019 37.19 37.20 37.19 37.20 2,600 -0.05(-0.13%)
Oct 11, 2019 37.25 37.25 37.25 37.25 100 +0.00(+0.00%)
Oct 10, 2019 37.07 37.25 37.05 37.25 2,100 +0.18(+0.49%)
Oct 09, 2019 37.07 37.27 37.07 37.07 2,213 -0.38(-1.01%)
Oct 04, 2019 37.45 37.45 37.45 0 +0.25(+0.67%)
Oct 03, 2019 37.20 37.20 37.20 19 +0.00(+0.00%)
Oct 02, 2019 37.20 37.20 37.20 37.20 371 -0.05(-0.13%)
Oct 01, 2019 37.07 37.25 37.07 37.25 32,243 +0.19(+0.51%)
Sep 30, 2019 37.06 37.06 37.06 37.06 400 +0.04(+0.11%)
Sep 27, 2019 37.02 37.02 37.02 1 +0.00(+0.00%)
Sep 26, 2019 37.25 37.25 37.02 37.02 1,106 -0.23(-0.62%)
Sep 25, 2019 37.00 37.25 37.00 37.25 600 +0.25(+0.68%)
Sep 24, 2019 37.00 37.00 37.00 50 +0.00(+0.00%)
Sep 23, 2019 36.75 37.00 36.75 37.00 600 +0.40(+1.09%)
Sep 19, 2019 36.60 36.60 36.60 0 +0.10(+0.27%)
Sep 18, 2019 36.50 36.50 36.50 36.50 343 -0.25(-0.68%)
Sep 17, 2019 36.70 36.75 36.70 36.75 200 +0.30(+0.82%)
Sep 13, 2019 36.45 36.45 36.45 0 +0.20(+0.55%)
Sep 12, 2019 36.25 36.25 36.25 36.25 687 -0.25(-0.68%)
Sep 11, 2019 36.20 36.50 36.20 36.50 500 +0.68(+1.90%)
Sep 10, 2019 35.82 35.82 35.82 19 +0.00(+0.00%)
Sep 09, 2019 35.85 36.50 35.82 35.82 475 -0.18(-0.50%)
Sep 06, 2019 36.00 36.00 36.00 36.00 1,100 +0.00(+0.00%)
Sep 04, 2019 36.00 36.00 36.00 0 +0.15(+0.42%)
Sep 03, 2019 35.85 35.85 35.85 35.85 126 -0.10(-0.28%)
Aug 30, 2019 35.80 35.95 35.80 35.95 53,000 +0.00(+0.00%)
Aug 29, 2019 35.95 35.95 35.95 35.95 185 -0.05(-0.14%)
Aug 28, 2019 36.00 36.00 36.00 36.00 500 +0.18(+0.50%)
Aug 27, 2019 35.82 35.82 35.82 35.82 220 -0.18(-0.50%)
Aug 26, 2019 36.50 36.50 36.00 36.00 700 -0.01(-0.03%)
Aug 23, 2019 36.01 36.01 36.01 36.01 100 -0.01(-0.03%)
Aug 22, 2019 36.03 36.03 36.02 36.02 2,000 -0.73(-1.99%)
Aug 21, 2019 36.70 36.75 36.70 36.75 748 +0.15(+0.41%)
Aug 20, 2019 36.50 36.60 36.50 36.60 8,919 +0.10(+0.27%)
Aug 19, 2019 36.25 36.50 36.25 36.50 11,038 +0.50(+1.39%)
Aug 16, 2019 36.00 36.00 36.00 3 +0.00(+0.00%)
Aug 15, 2019 35.80 36.00 35.70 36.00 941 +0.17(+0.47%)
Aug 14, 2019 35.83 35.83 35.83 27 +0.00(+0.00%)
Aug 13, 2019 35.83 35.83 35.83 35.83 629 -0.17(-0.47%)
Aug 09, 2019 36.00 36.00 36.00 0 +0.00(+0.00%)
Aug 08, 2019 36.00 36.00 36.00 36.00 644 +0.00(+0.00%)
Aug 06, 2019 36.00 36.00 36.00 0 -0.25(-0.69%)
Aug 02, 2019 36.25 36.25 36.25 0 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.