Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 43.60 43.60 43.60 43.60 230 -0.40(-0.91%)
Oct 30, 2018 44.30 44.30 43.00 44.00 1,510 -0.30(-0.68%)
Oct 29, 2018 44.30 44.30 44.30 2 +0.00(+0.00%)
Oct 24, 2018 44.30 44.30 44.30 0 -0.20(-0.45%)
Oct 23, 2018 45.02 45.02 44.50 44.50 29,972 -0.30(-0.67%)
Oct 22, 2018 45.75 45.75 44.80 44.80 2,090 -0.98(-2.13%)
Oct 19, 2018 45.77 45.77 45.77 45.77 100 +0.00(+0.00%)
Oct 18, 2018 45.85 45.85 45.77 45.77 4,200 -0.08(-0.16%)
Oct 15, 2018 45.85 45.85 45.85 0 -0.15(-0.33%)
Oct 12, 2018 46.00 46.00 46.00 39 +0.00(+0.00%)
Oct 10, 2018 46.00 46.00 46.00 0 -0.05(-0.11%)
Oct 08, 2018 46.05 46.05 46.05 0 +0.00(+0.00%)
Oct 04, 2018 46.05 46.05 46.05 0 -0.00(-0.00%)
Oct 03, 2018 46.05 46.05 46.05 46.05 625 +0.00(+0.00%)
Oct 02, 2018 46.00 46.05 46.00 46.05 220 +0.00(+0.00%)
Sep 28, 2018 46.05 46.05 46.05 0 +0.00(+0.00%)
Sep 26, 2018 46.05 46.05 46.05 0 +0.00(+0.00%)
Sep 24, 2018 46.05 46.05 46.05 0 -0.20(-0.43%)
Sep 21, 2018 46.25 46.25 46.25 46.25 300 +0.00(+0.00%)
Sep 19, 2018 46.25 46.25 46.25 0 +0.00(+0.00%)
Sep 14, 2018 46.25 46.25 46.25 0 -0.02(-0.05%)
Sep 13, 2018 46.25 46.30 46.25 46.27 5,948 +0.27(+0.60%)
Sep 07, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Sep 06, 2018 46.12 46.12 46.00 46.00 387 +0.00(+0.00%)
Sep 05, 2018 46.00 46.00 46.00 46.00 144 -0.12(-0.27%)
Aug 30, 2018 46.12 46.12 46.12 0 +0.12(+0.27%)
Aug 29, 2018 46.05 46.05 46.00 46.00 9,915 +0.00(+0.00%)
Aug 28, 2018 46.00 46.00 46.00 46.00 220 +0.00(+0.00%)
Aug 27, 2018 46.00 46.00 46.00 46.00 4,250 +0.00(+0.00%)
Aug 24, 2018 45.95 46.00 45.95 46.00 3,200 +0.00(+0.00%)
Aug 23, 2018 46.20 46.20 46.00 46.00 3,390 +0.00(+0.00%)
Aug 22, 2018 46.00 46.00 46.00 1 +0.00(+0.00%)
Aug 21, 2018 46.00 46.00 46.00 153 +0.00(+0.00%)
Aug 20, 2018 46.20 46.20 45.90 46.00 1,920 -0.25(-0.54%)
Aug 17, 2018 46.00 46.25 46.00 46.25 400 +0.00(+0.00%)
Aug 16, 2018 46.20 46.25 46.20 46.25 546 +0.15(+0.33%)
Aug 15, 2018 46.00 46.10 46.00 46.10 6,900 +0.10(+0.22%)
Aug 10, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Aug 09, 2018 46.00 46.00 46.00 46.00 1,233 +0.00(+0.00%)
Aug 08, 2018 46.00 46.00 46.00 46.00 1,000 +0.00(+0.00%)
Aug 06, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Aug 03, 2018 45.75 46.00 45.30 46.00 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.