Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2016 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 06, 2016 25.00 25.00 25.00 1 +0.00(+0.00%)
Oct 05, 2016 25.00 25.00 25.00 25.00 200 +0.00(+0.00%)
Oct 04, 2016 25.10 25.10 25.00 25.00 200 -0.19(-0.75%)
Oct 03, 2016 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Sep 30, 2016 25.19 25.19 25.19 25.19 300 +0.49(+1.98%)
Sep 29, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Sep 28, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Sep 27, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Sep 22, 2016 24.70 24.70 24.70 0 -0.05(-0.20%)
Sep 21, 2016 24.75 24.75 24.65 24.75 910 -0.25(-1.00%)
Sep 19, 2016 25.00 25.00 25.00 0 +0.31(+1.26%)
Sep 12, 2016 24.69 24.69 24.69 0 -0.32(-1.28%)
Sep 06, 2016 25.01 25.01 25.01 0 +0.01(+0.04%)
Sep 01, 2016 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 26, 2016 25.00 25.00 25.00 0 +0.94(+3.90%)
Aug 18, 2016 24.06 24.06 24.06 0 +0.00(+0.00%)
Aug 17, 2016 24.06 24.06 24.06 24.06 179 -0.44(-1.80%)
Aug 16, 2016 24.50 24.50 23.90 24.50 3,570 -0.50(-2.00%)
Aug 11, 2016 25.00 25.00 25.00 0 +0.40(+1.63%)
Aug 08, 2016 24.60 24.60 24.60 0 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.