Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.020 +0.035 (+3.57%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.460 6.500 6.211 6.279 22,181 -0.13(-2.10%)
Oct 28, 2021 6.170 6.510 6.069 6.414 60,957 +0.34(+5.51%)
Oct 27, 2021 6.050 6.368 5.970 6.079 25,697 -0.47(-7.19%)
Oct 26, 2021 6.800 6.550 31,211 -0.30(-4.38%)
Oct 25, 2021 6.770 6.990 6.500 6.850 23,286 +0.31(+4.74%)
Oct 22, 2021 6.348 6.787 6.176 6.540 35,001 -0.33(-4.80%)
Oct 21, 2021 7.080 7.080 6.640 6.870 27,632 -0.29(-4.05%)
Oct 20, 2021 7.530 7.530 6.339 7.160 93,906 -0.34(-4.60%)
Oct 19, 2021 6.805 7.505 6.730 7.505 85,272 +1.11(+17.27%)
Oct 18, 2021 6.590 6.770 5.997 6.400 93,122 -0.56(-8.05%)
Oct 15, 2021 5.650 7.070 5.650 6.960 105,988 +1.54(+28.30%)
Oct 14, 2021 5.050 5.425 4.910 5.425 32,601 +0.55(+11.39%)
Oct 13, 2021 4.781 4.870 4.710 4.870 11,779 +0.23(+4.96%)
Oct 12, 2021 4.970 4.980 4.460 4.640 58,485 +0.12(+2.65%)
Oct 11, 2021 4.240 4.660 4.240 4.520 22,316 +0.72(+18.95%)
Oct 08, 2021 3.800 3.800 3.800 3.800 520 +0.17(+4.54%)
Oct 07, 2021 3.150 3.680 3.150 3.635 3,723 +0.26(+7.86%)
Oct 06, 2021 3.350 3.447 3.300 3.370 4,950 -0.18(-5.07%)
Oct 05, 2021 3.705 3.890 3.550 3.550 8,894 -0.34(-8.66%)
Oct 04, 2021 3.923 3.923 3.770 3.887 3,434 +0.10(+2.55%)
Oct 01, 2021 3.850 3.850 3.780 3.790 5,167 -0.12(-3.07%)
Sep 30, 2021 3.910 3.910 3.910 3.910 325 -0.03(-0.77%)
Sep 29, 2021 3.941 3.941 3.941 3.941 220 -0.08(-1.98%)
Sep 28, 2021 4.000 4.050 4.000 4.020 659 +0.05(+1.26%)
Sep 27, 2021 4.038 4.250 3.950 3.970 863 -0.05(-1.24%)
Sep 24, 2021 4.003 4.080 4.003 4.020 752 +0.06(+1.64%)
Sep 23, 2021 4.250 4.250 3.955 3.955 5,563 -0.05(-1.37%)
Sep 22, 2021 4.070 4.070 3.980 4.010 5,082 +0.05(+1.26%)
Sep 21, 2021 4.071 4.071 3.960 3.960 905 +0.06(+1.54%)
Sep 20, 2021 4.046 4.150 3.890 3.900 9,756 -0.30(-7.14%)
Sep 17, 2021 4.250 4.250 4.100 4.200 1,156 +0.06(+1.36%)
Sep 16, 2021 4.160 4.260 4.144 4.144 7,966 -0.01(-0.15%)
Sep 15, 2021 4.110 4.150 3.890 4.150 4,396 +0.04(+0.97%)
Sep 14, 2021 4.115 4.115 4.110 4.110 388 -0.01(-0.24%)
Sep 13, 2021 4.140 4.140 4.120 4.120 1,600 +0.02(+0.49%)
Sep 10, 2021 4.300 4.300 4.100 4.100 5,756 -0.14(-3.30%)
Sep 09, 2021 4.290 4.290 4.240 4.240 1,487 -0.02(-0.47%)
Sep 08, 2021 4.160 4.260 4.160 4.260 2,970 +0.12(+2.90%)
Sep 07, 2021 4.150 4.180 4.130 4.140 11,004 +0.05(+1.22%)
Sep 03, 2021 4.090 4.090 4.090 4.090 1,913 +0.01(+0.25%)
Sep 02, 2021 4.070 4.080 4.070 4.080 361 +0.03(+0.74%)
Sep 01, 2021 4.080 4.090 4.045 4.050 4,439 +0.05(+1.25%)
Aug 31, 2021 4.160 4.160 4.000 4.000 3,519 -0.16(-3.85%)
Aug 30, 2021 4.360 4.360 4.110 4.160 3,647 +0.11(+2.72%)
Aug 27, 2021 4.050 4.050 4.050 4.050 1,431 +0.09(+2.27%)
Aug 26, 2021 4.132 4.132 3.960 3.960 4,282 -0.06(-1.49%)
Aug 25, 2021 4.047 4.047 4.020 4.020 250 -0.12(-2.90%)
Aug 24, 2021 4.140 4.140 4.110 4.140 1,848 +0.09(+2.22%)
Aug 23, 2021 4.071 4.071 4.050 4.050 1,243 +0.07(+1.79%)
Aug 20, 2021 3.990 3.990 3.979 3.979 1,772 +0.01(+0.22%)
Aug 19, 2021 3.980 3.980 3.923 3.970 3,564 -0.05(-1.24%)
Aug 18, 2021 4.187 4.187 4.020 4.020 4,025 -0.22(-5.19%)
Aug 17, 2021 4.030 4.430 4.030 4.240 3,916 -0.14(-3.20%)
Aug 16, 2021 4.550 4.550 4.355 4.380 2,305 -0.11(-2.50%)
Aug 13, 2021 4.517 4.630 4.400 4.492 1,577 -0.01(-0.17%)
Aug 12, 2021 4.800 4.800 4.500 4.500 511 -0.01(-0.14%)
Aug 11, 2021 4.670 4.670 4.500 4.506 2,058 -0.06(-1.40%)
Aug 10, 2021 4.660 4.700 4.550 4.570 3,472 -0.18(-3.79%)
Aug 09, 2021 4.380 4.750 4.380 4.750 12,388 +0.43(+9.95%)
Aug 06, 2021 4.340 4.340 4.240 4.320 5,061 +0.19(+4.60%)
Aug 05, 2021 4.420 4.420 4.130 4.130 4,106 -0.02(-0.48%)
Aug 04, 2021 4.150 4.160 4.090 4.150 3,588 +0.08(+1.96%)
Aug 03, 2021 3.910 4.070 3.910 4.070 2,249 +0.57(+16.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.