Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.420 +0.010 (+0.71%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2016		0.7460	0.7460	0.7460	25	-0.04(-4.52%)
Oct 18, 2016		0.7813	0.7813	0.7813	0	-0.04(-5.30%)
Oct 12, 2016		0.8250	0.8250	0.8250	0	+0.03(+3.77%)
Oct 10, 2016		0.7950	0.7950	0.7950	0	-0.01(-1.24%)
Oct 05, 2016		0.8050	0.8050	0.8050	0	-0.00(-0.12%)
Oct 03, 2016	0.8060	0.8060	0.8060	0.8060	0	+0.00(+0.00%)
Sep 30, 2016	0.8060	0.8060	0.8060	0.8060	0	+0.00(+0.00%)
Sep 29, 2016	0.8060	0.8060	0.8060	0.8060	0	+0.00(+0.00%)
Sep 28, 2016		0.8060	0.8060	0.8060	0	+0.17(+26.13%)
Sep 27, 2016	0.6390	0.6390	0.6390	0.6390	0	+0.00(+0.00%)
Sep 13, 2016		0.6390	0.6390	0.6390	0	+0.14(+28.26%)
Sep 06, 2016		0.4982	0.4982	0.4982	0	+0.02(+3.23%)
Aug 26, 2016		0.4826	0.4826	0.4826	0	-0.02(-4.09%)
Aug 16, 2016		0.5032	0.5032	0.5032	0	+0.05(+11.33%)
Aug 15, 2016	0.4520	0.4520	0.4520	0.4520	1,000	-0.02(-3.42%)
Aug 05, 2016		0.4680	0.4680	0.4680	0	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.