Indicators

Parkit Enterprise (OP: PKTEF )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Oct 25, 2017		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Oct 13, 2017		0.3150	0.3150	0.3150	0	+0.01(+4.14%)
Oct 03, 2017		0.3025	0.3025	0.3025	0	-0.02(-5.47%)
Sep 29, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.63%)
Sep 26, 2017		0.3180	0.3180	0.3180	0	-0.01(-3.64%)
Sep 22, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 21, 2017	0.3300	0.3300	0.3300	0.3300	2,500	+0.02(+6.45%)
Sep 14, 2017		0.3100	0.3100	0.3100	0	-0.04(-10.92%)
Sep 11, 2017		0.3480	0.3480	0.3480	0	+0.01(+2.35%)
Sep 01, 2017		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Aug 28, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 22, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 17, 2017		0.3300	0.3300	0.3300	0	-0.00(-1.48%)
Aug 16, 2017	0.3300	0.3350	0.3300	0.3350	4,000	+0.00(+1.50%)
Aug 14, 2017		0.3300	0.3300	0.3300	0	-0.02(-5.63%)
Aug 08, 2017		0.3497	0.3497	0.3497	0	+0.01(+2.16%)
Aug 03, 2017		0.3423	0.3423	0.3423	0	+0.01(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.