Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0525 UNCHANGED
Last Price Updated: 3:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3090 0.3090 0.2928 0.3010 23,999 -0.01(-2.90%)
Oct 30, 2017 0.2800 0.3168 0.2743 0.3100 206,824 +0.04(+13.14%)
Oct 27, 2017 0.2296 0.2749 0.2296 0.2740 207,803 +0.04(+19.23%)
Oct 26, 2017 0.2010 0.2389 0.1942 0.2298 85,499 +0.08(+54.96%)
Oct 23, 2017 0.1483 0.1483 0.1483 0 -0.01(-6.38%)
Oct 18, 2017 0.1584 0.1584 0.1584 0 -0.01(-3.77%)
Oct 16, 2017 0.1646 0.1646 0.1646 0 +0.01(+7.58%)
Oct 13, 2017 0.1530 0.1530 0.1462 0.1530 19,835 +0.02(+14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.