Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1020 0.1020 0.1020 0.1020 4,000 +0.00(+0.00%)
Oct 30, 2019 0.1022 0.1022 0.1020 0.1020 13,500 -0.00(-2.86%)
Oct 29, 2019 0.1050 0.1050 0.1050 0.1050 11,000 -0.00(-0.19%)
Oct 28, 2019 0.1070 0.1100 0.1014 0.1052 43,500 +0.00(+1.94%)
Oct 25, 2019 0.1021 0.1032 0.1021 0.1032 12,000 -0.01(-6.18%)
Oct 23, 2019 0.1100 0.1100 0.1100 0 -0.01(-7.49%)
Oct 21, 2019 0.1189 0.1189 0.1189 0 +0.02(+16.57%)
Oct 17, 2019 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Oct 16, 2019 0.1020 0.1020 0.1020 0.1020 9,800 +0.00(+0.69%)
Oct 15, 2019 0.0905 0.1100 0.0905 0.1013 18,481 +0.02(+22.79%)
Oct 11, 2019 0.0825 0.0825 0.0825 0 +0.00(+0.98%)
Oct 08, 2019 0.0817 0.0817 0.0817 0 +0.00(+0.00%)
Oct 07, 2019 0.0817 0.0817 0.0817 0.0817 5,050 -0.01(-6.09%)
Oct 03, 2019 0.0870 0.0870 0.0870 0 +0.00(+5.07%)
Oct 02, 2019 0.0828 0.0828 0.0828 0.0828 24,050 -0.01(-13.30%)
Oct 01, 2019 0.0955 0.0955 0.0955 0.0955 50,000 +0.00(+3.35%)
Sep 30, 2019 0.0924 0.0924 0.0924 0.0924 1,000 +0.00(+2.67%)
Sep 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2019 0.0900 0.0900 0.0900 0 +0.01(+8.96%)
Sep 13, 2019 0.0826 0.0826 0.0826 0 +0.00(+0.24%)
Sep 12, 2019 0.0824 0.0824 0.0824 0.0824 5,000 +0.00(+3.00%)
Sep 10, 2019 0.0800 0.0800 0.0800 0 -0.01(-12.38%)
Sep 09, 2019 0.0876 0.0913 0.0876 0.0913 16,000 -0.01(-5.78%)
Sep 06, 2019 0.0861 0.1005 0.0861 0.0969 23,300 +0.01(+10.74%)
Sep 05, 2019 0.0829 0.0875 0.0829 0.0875 61,300 -0.01(-7.21%)
Sep 04, 2019 0.0814 0.0943 0.0814 0.0943 18,300 +0.01(+17.87%)
Sep 03, 2019 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Aug 30, 2019 0.0773 0.0800 0.0773 0.0800 25,500 +0.00(+2.83%)
Aug 29, 2019 0.0764 0.0778 0.0764 0.0778 14,000 +0.00(+0.91%)
Aug 28, 2019 0.0771 0.0800 0.0771 0.0771 23,500 +0.00(+3.63%)
Aug 27, 2019 0.0744 0.0744 0.0744 0.0744 2,000 +0.00(+3.62%)
Aug 26, 2019 0.0775 0.0800 0.0718 0.0718 51,000 -0.01(-15.13%)
Aug 23, 2019 0.0880 0.0880 0.0846 0.0846 111,100 -0.00(-1.97%)
Aug 21, 2019 0.0863 0.0863 0.0863 0 +0.01(+14.61%)
Aug 20, 2019 0.0800 0.0800 0.0753 0.0753 62,500 -0.00(-5.87%)
Aug 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Aug 14, 2019 0.0770 0.0770 0.0770 0.0770 12,000 -0.00(-0.26%)
Aug 13, 2019 0.0863 0.0863 0.0772 0.0772 11,000 +0.00(+1.58%)
Aug 12, 2019 0.0760 0.0760 0.0760 0.0760 500 +0.01(+12.09%)
Aug 08, 2019 0.0678 0.0678 0.0678 0 -0.00(-6.48%)
Aug 07, 2019 0.0725 0.0725 0.0725 0.0725 7,000 -0.01(-9.38%)
Aug 06, 2019 0.0707 0.0800 0.0707 0.0800 131,861 +0.00(+1.91%)
Aug 02, 2019 0.0785 0.0785 0.0785 0 -0.01(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.