Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Asia TR (OP: IFXAF )

1.520 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.050 1.050 1.000 1.000 14,000 -0.11(-9.91%)
Oct 30, 2008 1.095 1.110 1.095 1.110 5,150 +0.11(+11.00%)
Oct 29, 2008 1.000 1.000 1.000 1.000 900 -0.20(-16.67%)
Oct 24, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 23, 2008 1.200 1.200 1.030 1.200 4,704 +0.10(+9.09%)
Oct 16, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 15, 2008 1.100 1.100 1.100 1.100 30,600 -0.10(-8.33%)
Oct 14, 2008 1.300 1.200 1.200 1.200 4,000 -0.10(-7.69%)
Oct 13, 2008 1.300 1.300 1.300 1.300 8,000 +0.05(+4.00%)
Oct 08, 2008 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 07, 2008 1.290 1.260 1.250 1.250 13,000 -0.04(-3.10%)
Oct 06, 2008 1.290 1.290 1.290 1.290 3,000 -0.24(-15.69%)
Sep 23, 2008 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 22, 2008 1.530 1.530 1.530 1.530 10,000 -0.10(-6.13%)
Aug 29, 2008 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 28, 2008 1.580 1.630 1.630 1.630 1,950 +0.05(+3.16%)
Aug 20, 2008 1.580 1.580 1.580 0 +0.00(+0.00%)
Aug 19, 2008 1.760 1.580 1.580 1.580 10,000 -0.18(-10.23%)
Aug 13, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 12, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 11, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 08, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 07, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 06, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 05, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 04, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.