Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0097 0.0103 0.0096 0.0096 186,700 -0.00(-1.03%)
Oct 28, 2021 0.0099 0.0100 0.0097 0.0097 575,064 -0.00(-11.01%)
Oct 27, 2021 0.0105 0.0109 0.0095 0.0109 795,000 +0.00(+4.81%)
Oct 26, 2021 0.0110 0.0104 0.0104 180,210 -0.00(-5.45%)
Oct 25, 2021 0.0110 0.0115 0.0110 0.0110 21,500 +0.00(+6.80%)
Oct 22, 2021 0.0120 0.0125 0.0103 0.0103 3,261,700 -0.00(-10.43%)
Oct 21, 2021 0.0120 0.0120 0.0114 0.0115 461,057 -0.00(-4.17%)
Oct 20, 2021 0.0110 0.0120 0.0110 0.0120 557,266 -0.00(-3.23%)
Oct 19, 2021 0.0122 0.0130 0.0120 0.0124 187,949 +0.00(+0.81%)
Oct 18, 2021 0.0120 0.0134 0.0118 0.0123 2,251,352 -0.00(-6.82%)
Oct 15, 2021 0.0119 0.0132 0.0116 0.0132 731,480 +0.00(+6.45%)
Oct 14, 2021 0.0129 0.0129 0.0124 0.0124 7,600 -0.00(-3.88%)
Oct 13, 2021 0.0134 0.0134 0.0119 0.0129 599,846 +0.00(+5.74%)
Oct 12, 2021 0.0124 0.0130 0.0122 0.0122 549,618 -0.00(-1.61%)
Oct 11, 2021 0.0129 0.0129 0.0116 0.0124 822,547 -0.00(-3.88%)
Oct 08, 2021 0.0133 0.0133 0.0122 0.0129 909,529 +0.00(+0.78%)
Oct 07, 2021 0.0114 0.0128 0.0110 0.0128 1,842,457 +0.00(+0.79%)
Oct 06, 2021 0.0130 0.0133 0.0113 0.0127 882,344 +0.00(+0.00%)
Oct 05, 2021 0.0130 0.0130 0.0121 0.0127 322,250 -0.00(-5.22%)
Oct 04, 2021 0.0117 0.0134 0.0117 0.0134 310,100 +0.00(+3.08%)
Oct 01, 2021 0.0127 0.0130 0.0115 0.0130 1,638,809 +0.00(+8.33%)
Sep 30, 2021 0.0120 0.0123 0.0114 0.0120 801,774 -0.00(-10.45%)
Sep 29, 2021 0.0124 0.0134 0.0124 0.0134 687,802 -0.00(-0.74%)
Sep 28, 2021 0.0139 0.0150 0.0125 0.0135 1,608,794 -0.00(-1.46%)
Sep 27, 2021 0.0125 0.0145 0.0109 0.0137 4,442,383 +0.00(+17.09%)
Sep 24, 2021 0.0104 0.0129 0.0104 0.0117 2,194,403 +0.00(+11.43%)
Sep 23, 2021 0.0115 0.0115 0.0105 0.0105 587,508 +0.00(+1.94%)
Sep 22, 2021 0.0103 0.0103 0.0103 0.0103 1,000,000 -0.00(-6.36%)
Sep 21, 2021 0.0109 0.0119 0.0109 0.0110 1,225,000 +0.00(+0.92%)
Sep 20, 2021 0.0100 0.0109 0.0100 0.0109 1,847,770 +0.00(+0.93%)
Sep 17, 2021 0.0102 0.0108 0.0101 0.0108 198,411 +0.00(+0.00%)
Sep 16, 2021 0.0115 0.0115 0.0099 0.0108 1,594,269 -0.00(-3.57%)
Sep 15, 2021 0.0110 0.0116 0.0110 0.0112 801,190 -0.00(-1.75%)
Sep 14, 2021 0.0107 0.0115 0.0101 0.0114 2,365,059 +0.00(+6.54%)
Sep 13, 2021 0.0123 0.0126 0.0104 0.0107 7,620,532 -0.00(-2.73%)
Sep 10, 2021 0.0097 0.0120 0.0095 0.0110 2,432,166 +0.00(+3.77%)
Sep 09, 2021 0.0097 0.0106 0.0097 0.0106 103,800 -0.00(-1.85%)
Sep 08, 2021 0.0100 0.0108 0.0097 0.0108 315,425 -0.00(-1.82%)
Sep 07, 2021 0.0094 0.0110 0.0094 0.0110 1,555,147 +0.00(+3.77%)
Sep 03, 2021 0.0090 0.0106 0.0090 0.0106 1,193,049 -0.00(-1.85%)
Sep 02, 2021 0.0099 0.0108 0.0089 0.0108 778,901 -0.00(-1.82%)
Sep 01, 2021 0.0110 0.0110 0.0100 0.0110 56,090 +0.00(+0.00%)
Aug 31, 2021 0.0086 0.0123 0.0086 0.0110 705,990 +0.00(+14.58%)
Aug 30, 2021 0.0088 0.0096 0.0086 0.0096 790,010 -0.00(-1.03%)
Aug 27, 2021 0.0081 0.0100 0.0081 0.0097 765,840 +0.00(+4.30%)
Aug 26, 2021 0.0098 0.0098 0.0080 0.0093 575,328 +0.00(+12.05%)
Aug 25, 2021 0.0084 0.0100 0.0083 0.0083 245,718 -0.00(-1.19%)
Aug 24, 2021 0.0089 0.0089 0.0084 0.0084 68,100 -0.00(-5.62%)
Aug 23, 2021 0.0091 0.0099 0.0085 0.0089 226,089 -0.00(-2.20%)
Aug 20, 2021 0.0091 0.0099 0.0086 0.0091 198,005 +0.00(+0.00%)
Aug 19, 2021 0.0097 0.0097 0.0086 0.0091 196,946 +0.00(+5.81%)
Aug 18, 2021 0.0092 0.0099 0.0082 0.0086 739,501 -0.00(-13.13%)
Aug 17, 2021 0.0108 0.0108 0.0089 0.0099 479,500 +0.00(+11.24%)
Aug 16, 2021 0.0096 0.0109 0.0075 0.0089 1,031,316 -0.00(-11.00%)
Aug 13, 2021 0.0100 0.0110 0.0100 0.0100 1,102,497 -0.00(-2.91%)
Aug 12, 2021 0.0096 0.0120 0.0096 0.0103 226,500 +0.00(+1.98%)
Aug 11, 2021 0.0120 0.0120 0.0101 0.0101 244,490 -0.00(-15.13%)
Aug 10, 2021 0.0101 0.0119 0.0101 0.0119 282,105 +0.00(+19.00%)
Aug 09, 2021 0.0105 0.0115 0.0100 0.0100 1,342,700 -0.00(-0.99%)
Aug 06, 2021 0.0123 0.0123 0.0101 0.0101 2,324,579 -0.00(-9.01%)
Aug 05, 2021 0.0111 0.0111 0.0111 0.0111 190,500 +0.00(+0.00%)
Aug 04, 2021 0.0120 0.0124 0.0111 0.0111 70,333 -0.00(-3.48%)
Aug 03, 2021 0.0129 0.0130 0.0114 0.0115 810,667 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.