Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0054 0.0055 0.0045 0.0055 126,000 +0.00(+1.85%)
Oct 30, 2018 0.0050 0.0055 0.0041 0.0054 342,900 +0.00(+8.00%)
Oct 29, 2018 0.0050 0.0050 0.0040 0.0050 550,900 +0.00(+2.04%)
Oct 26, 2018 0.0047 0.0049 0.0047 0.0049 20,000 -0.00(-3.92%)
Oct 25, 2018 0.0047 0.0051 0.0047 0.0051 58,900 +0.00(+2.00%)
Oct 24, 2018 0.0041 0.0050 0.0041 0.0050 93,800 -0.00(-1.96%)
Oct 23, 2018 0.0052 0.0052 0.0043 0.0051 37,960 +0.00(+0.00%)
Oct 22, 2018 0.0043 0.0051 0.0043 0.0051 23,382 +0.00(+13.33%)
Oct 19, 2018 0.0041 0.0052 0.0041 0.0045 437,300 -0.00(-16.67%)
Oct 18, 2018 0.0055 0.0055 0.0041 0.0054 1,813,940 -0.00(-10.00%)
Oct 17, 2018 0.0057 0.0060 0.0055 0.0060 59,272 -0.00(-10.45%)
Oct 16, 2018 0.0046 0.0067 0.0045 0.0067 1,500,965 +0.00(+36.73%)
Oct 15, 2018 0.0045 0.0049 0.0045 0.0049 108,911 +0.00(+8.89%)
Oct 12, 2018 0.0049 0.0049 0.0042 0.0045 409,800 -0.00(-8.16%)
Oct 11, 2018 0.0050 0.0050 0.0045 0.0049 85,882 -0.00(-3.92%)
Oct 10, 2018 0.0050 0.0051 0.0050 0.0051 170,000 -0.00(-1.92%)
Oct 09, 2018 0.0048 0.0052 0.0045 0.0052 747,376 -0.00(-1.89%)
Oct 08, 2018 0.0054 0.0054 0.0053 0.0053 20,000 -0.00(-10.17%)
Oct 04, 2018 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Oct 03, 2018 0.0059 0.0059 0.0053 0.0058 51,000 -0.00(-3.33%)
Oct 02, 2018 0.0060 0.0060 0.0053 0.0060 303,400 +0.00(+0.00%)
Sep 28, 2018 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Sep 27, 2018 0.0060 0.0060 0.0055 0.0056 401,642 -0.00(-6.67%)
Sep 26, 2018 0.0050 0.0061 0.0050 0.0060 1,325,514 +0.00(+25.00%)
Sep 25, 2018 0.0052 0.0052 0.0044 0.0048 391,000 -0.00(-7.69%)
Sep 24, 2018 0.0049 0.0052 0.0042 0.0052 727,410 +0.00(+6.12%)
Sep 21, 2018 0.0053 0.0053 0.0049 0.0049 203,400 -0.00(-7.55%)
Sep 20, 2018 0.0050 0.0054 0.0049 0.0053 407,500 -0.00(-7.02%)
Sep 19, 2018 0.0052 0.0057 0.0048 0.0057 101,000 +0.00(+9.62%)
Sep 18, 2018 0.0056 0.0060 0.0052 0.0052 236,400 +0.00(+0.00%)
Sep 17, 2018 0.0058 0.0061 0.0049 0.0052 131,300 -0.00(-10.34%)
Sep 14, 2018 0.0059 0.0059 0.0054 0.0058 54,500 -0.00(-3.33%)
Sep 13, 2018 0.0060 0.0060 0.0049 0.0060 1,475,200 -0.00(-3.23%)
Sep 12, 2018 0.0062 0.0062 0.0061 0.0062 125,000 -0.00(-4.62%)
Sep 11, 2018 0.0065 0.0065 0.0065 0.0065 9,000 +0.00(+0.00%)
Sep 10, 2018 0.0066 0.0066 0.0064 0.0065 120,220 -0.00(-1.52%)
Sep 07, 2018 0.0064 0.0066 0.0064 0.0066 153,000 -0.00(-2.94%)
Sep 06, 2018 0.0073 0.0073 0.0068 0.0068 169,500 -0.00(-8.11%)
Sep 05, 2018 0.0068 0.0084 0.0060 0.0074 1,415,092 +0.00(+8.82%)
Sep 04, 2018 0.0054 0.0070 0.0054 0.0068 3,369,130 +0.00(+25.93%)
Aug 31, 2018 0.0054 0.0054 0.0054 0 +0.00(+3.85%)
Aug 30, 2018 0.0052 0.0054 0.0047 0.0052 54,000 -0.00(-5.45%)
Aug 29, 2018 0.0050 0.0055 0.0050 0.0055 120,000 -0.00(-6.78%)
Aug 28, 2018 0.0049 0.0059 0.0049 0.0059 70,922 +0.00(+3.51%)
Aug 27, 2018 0.0057 0.0057 0.0057 0.0057 500,200 -0.00(-5.00%)
Aug 24, 2018 0.0052 0.0060 0.0052 0.0060 53,100 +0.00(+1.69%)
Aug 23, 2018 0.0058 0.0059 0.0049 0.0059 136,907 -0.00(-1.67%)
Aug 22, 2018 0.0051 0.0060 0.0046 0.0060 121,500 +0.00(+9.09%)
Aug 21, 2018 0.0050 0.0055 0.0042 0.0055 221,192 +0.00(+10.00%)
Aug 20, 2018 0.0050 0.0050 0.0044 0.0050 187,500 +0.00(+2.04%)
Aug 17, 2018 0.0046 0.0051 0.0041 0.0049 548,000 -0.00(-5.77%)
Aug 16, 2018 0.0048 0.0054 0.0043 0.0052 128,666 -0.00(-5.45%)
Aug 15, 2018 0.0051 0.0055 0.0051 0.0055 18,972 +0.00(+1.85%)
Aug 14, 2018 0.0046 0.0054 0.0046 0.0054 24,100 +0.00(+0.00%)
Aug 13, 2018 0.0054 0.0055 0.0045 0.0054 369,037 +0.00(+8.00%)
Aug 10, 2018 0.0052 0.0055 0.0046 0.0050 233,600 -0.00(-9.09%)
Aug 09, 2018 0.0060 0.0063 0.0034 0.0055 1,896,666 -0.00(-6.78%)
Aug 08, 2018 0.0058 0.0067 0.0058 0.0059 152,243 -0.00(-11.94%)
Aug 07, 2018 0.0065 0.0068 0.0059 0.0067 168,850 +0.00(+3.08%)
Aug 06, 2018 0.0064 0.0065 0.0060 0.0065 30,132 +0.00(+8.33%)
Aug 03, 2018 0.0064 0.0064 0.0056 0.0060 41,000 -0.00(-7.69%)
Aug 02, 2018 0.0061 0.0065 0.0054 0.0065 1,355,304 -0.00(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.