Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

9.500 -0.120 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.63 10.63 10.63 10.63 200 +1.17(+12.37%)
Oct 29, 2015 9.510 9.510 9.460 9.460 400 -0.74(-7.25%)
Oct 26, 2015 10.20 10.20 10.20 0 -0.04(-0.39%)
Oct 23, 2015 10.18 10.24 10.18 10.24 330 +0.10(+0.99%)
Oct 20, 2015 10.14 10.14 10.14 0 -0.32(-3.06%)
Oct 19, 2015 10.39 10.46 10.39 10.46 600 +0.24(+2.35%)
Oct 16, 2015 10.31 10.31 10.22 10.22 300 +0.02(+0.20%)
Oct 15, 2015 10.20 10.20 10.20 10.20 100 -0.14(-1.35%)
Oct 09, 2015 10.34 10.34 10.34 0 +0.21(+2.07%)
Oct 08, 2015 10.13 10.13 10.13 10.13 200 +0.23(+2.32%)
Oct 07, 2015 9.900 9.900 9.900 9.900 200 +0.29(+3.02%)
Oct 02, 2015 9.610 9.610 9.610 0 -0.32(-3.22%)
Sep 30, 2015 9.930 9.930 9.930 0 +0.28(+2.90%)
Sep 29, 2015 9.640 9.650 9.640 9.650 600 -0.50(-4.93%)
Sep 23, 2015 10.15 10.15 10.15 0 -0.31(-2.96%)
Sep 17, 2015 10.46 10.46 10.46 0 +0.07(+0.67%)
Sep 16, 2015 10.40 10.40 10.39 10.39 604 -0.53(-4.85%)
Sep 15, 2015 10.92 10.92 10.92 10.92 200 +0.05(+0.46%)
Sep 14, 2015 10.87 10.87 10.87 10.87 200 +0.11(+1.02%)
Sep 10, 2015 10.76 10.76 10.76 16 +0.25(+2.38%)
Sep 09, 2015 10.51 10.51 10.51 10.51 100 -0.50(-4.54%)
Sep 08, 2015 10.95 11.01 10.95 11.01 676 -0.48(-4.18%)
Sep 01, 2015 11.49 11.49 11.49 0 -0.31(-2.63%)
Aug 31, 2015 11.80 11.80 11.80 11.80 10,000 +0.16(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.