Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2019 3.800 3.800 0 +0.00(+0.00%)
Oct 08, 2019 4.100 4.170 3.575 3.630 87,131 -0.53(-12.74%)
Oct 07, 2019 4.070 4.210 4.070 4.160 11,788 +0.08(+1.96%)
Oct 04, 2019 4.050 4.080 3.982 4.080 17,600 +0.01(+0.25%)
Oct 03, 2019 4.025 4.112 3.999 4.070 12,985 +0.05(+1.22%)
Oct 02, 2019 4.055 4.100 3.935 4.021 28,403 -0.18(-4.26%)
Oct 01, 2019 4.340 4.340 4.183 4.200 17,637 -0.13(-2.96%)
Sep 30, 2019 4.178 4.328 4.025 4.328 41,491 +0.13(+3.06%)
Sep 27, 2019 4.196 4.202 4.129 4.200 12,900 -0.06(-1.43%)
Sep 26, 2019 4.130 4.261 4.090 4.261 23,116 +0.14(+3.42%)
Sep 25, 2019 4.130 4.190 4.010 4.120 47,585 -0.04(-0.96%)
Sep 24, 2019 4.090 4.337 4.090 4.160 7,081 -0.14(-3.26%)
Sep 23, 2019 4.345 4.360 4.095 4.300 33,812 -0.06(-1.38%)
Sep 20, 2019 4.436 4.500 4.360 4.360 14,200 -0.06(-1.36%)
Sep 19, 2019 4.304 4.469 4.304 4.420 4,300 +0.17(+4.03%)
Sep 18, 2019 4.210 4.249 4.140 4.249 12,097 +0.01(+0.30%)
Sep 17, 2019 4.500 4.520 4.210 4.236 28,239 -0.26(-5.82%)
Sep 16, 2019 4.320 4.520 4.300 4.498 31,606 +0.20(+4.60%)
Sep 13, 2019 4.210 4.300 4.190 4.300 12,500 +0.08(+1.90%)
Sep 12, 2019 4.087 4.240 4.087 4.220 42,655 +0.21(+5.15%)
Sep 11, 2019 3.900 4.080 3.900 4.013 26,340 +0.12(+3.17%)
Sep 10, 2019 3.790 4.002 3.760 3.890 38,329 +0.09(+2.37%)
Sep 09, 2019 3.855 3.855 3.750 3.800 13,880 +0.01(+0.37%)
Sep 06, 2019 3.783 3.800 3.740 3.786 21,500 -0.02(-0.49%)
Sep 05, 2019 3.750 3.900 3.732 3.805 51,343 +0.05(+1.46%)
Sep 04, 2019 3.700 3.770 3.693 3.750 36,705 +0.00(+0.00%)
Sep 03, 2019 3.829 3.829 3.710 3.750 8,743 -0.01(-0.27%)
Aug 30, 2019 3.794 3.840 3.737 3.760 34,800 -0.12(-3.09%)
Aug 29, 2019 3.920 4.038 3.820 3.880 43,620 +0.00(+0.00%)
Aug 28, 2019 3.860 3.900 3.770 3.880 41,039 -0.08(-2.02%)
Aug 27, 2019 3.924 4.040 3.860 3.960 49,798 -0.07(-1.74%)
Aug 26, 2019 4.080 4.080 3.913 4.030 64,942 -0.12(-2.89%)
Aug 23, 2019 4.200 4.301 4.130 4.150 25,100 -0.10(-2.43%)
Aug 22, 2019 4.130 4.253 4.130 4.253 23,257 +0.11(+2.74%)
Aug 21, 2019 4.050 4.160 4.050 4.140 6,300 +0.01(+0.28%)
Aug 20, 2019 4.060 4.157 4.051 4.128 32,541 +0.02(+0.53%)
Aug 19, 2019 4.142 4.142 3.990 4.107 22,663 +0.06(+1.40%)
Aug 16, 2019 4.081 4.135 3.990 4.050 18,200 +0.05(+1.25%)
Aug 15, 2019 4.068 4.068 3.994 4.000 28,720 -0.02(-0.50%)
Aug 14, 2019 4.108 4.200 4.020 4.020 19,897 -0.18(-4.28%)
Aug 13, 2019 3.932 4.200 3.932 4.200 75,423 +0.21(+5.20%)
Aug 12, 2019 4.120 4.120 3.980 3.992 22,063 -0.09(-2.15%)
Aug 09, 2019 4.020 4.137 4.012 4.080 13,200 -0.02(-0.49%)
Aug 08, 2019 4.273 4.307 4.096 4.100 7,917 -0.20(-4.60%)
Aug 07, 2019 4.300 4.340 4.260 4.298 18,516 -0.09(-2.11%)
Aug 06, 2019 3.870 4.485 3.670 4.390 34,249 +0.34(+8.40%)
Aug 05, 2019 3.980 4.050 3.980 4.050 5,141 -0.04(-1.08%)
Aug 02, 2019 4.080 4.150 4.000 4.094 18,500 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.