Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.330 6.550 6.280 6.510 24,863 +0.21(+3.32%)
Oct 30, 2018 5.950 6.310 5.950 6.301 16,017 +0.36(+6.07%)
Oct 29, 2018 6.070 6.300 5.790 5.940 88,455 +0.02(+0.38%)
Oct 26, 2018 5.400 5.928 5.387 5.918 26,700 +0.39(+7.01%)
Oct 25, 2018 5.514 5.677 5.470 5.530 51,846 +0.02(+0.28%)
Oct 24, 2018 5.687 5.810 5.450 5.514 37,703 -0.09(-1.53%)
Oct 23, 2018 5.410 5.740 5.330 5.600 114,146 +0.18(+3.26%)
Oct 22, 2018 5.549 5.549 5.148 5.423 95,542 +0.01(+0.26%)
Oct 19, 2018 5.554 5.991 5.370 5.409 108,300 -0.12(-2.25%)
Oct 18, 2018 6.070 6.070 5.499 5.533 237,891 -0.53(-8.78%)
Oct 17, 2018 6.486 6.610 6.000 6.066 97,370 -0.36(-5.66%)
Oct 16, 2018 6.670 6.670 6.362 6.430 54,515 -0.24(-3.60%)
Oct 15, 2018 6.720 6.850 6.612 6.670 24,394 -0.06(-0.89%)
Oct 12, 2018 6.792 6.810 6.610 6.730 28,400 +0.08(+1.20%)
Oct 11, 2018 6.550 6.883 6.450 6.650 57,456 +0.08(+1.19%)
Oct 10, 2018 6.884 6.885 6.550 6.572 58,003 -0.26(-3.78%)
Oct 09, 2018 7.273 7.273 6.714 6.830 50,186 -0.31(-4.33%)
Oct 08, 2018 7.139 7.139 7.139 7.139 185 -0.09(-1.26%)
Oct 05, 2018 7.443 7.500 7.230 7.230 63,100 -0.15(-2.03%)
Oct 04, 2018 7.082 7.650 7.030 7.380 84,132 +0.69(+10.31%)
Oct 03, 2018 7.160 7.160 6.690 6.690 28,930 -0.45(-6.30%)
Oct 02, 2018 7.150 7.663 6.990 7.140 75,365 +0.34(+5.00%)
Oct 01, 2018 6.830 6.960 6.790 6.800 56,024 +0.06(+0.89%)
Sep 28, 2018 6.650 6.760 6.568 6.740 37,600 +0.14(+2.19%)
Sep 27, 2018 6.725 6.852 6.570 6.595 79,233 +0.04(+0.55%)
Sep 26, 2018 6.628 6.680 6.537 6.559 46,523 -0.04(-0.68%)
Sep 25, 2018 6.615 6.740 6.588 6.604 42,993 +0.01(+0.09%)
Sep 24, 2018 6.839 6.850 6.560 6.598 89,574 -0.22(-3.28%)
Sep 21, 2018 6.958 6.958 6.794 6.822 53,200 -0.08(-1.13%)
Sep 20, 2018 7.000 7.000 6.800 6.900 42,895 -0.05(-0.72%)
Sep 19, 2018 6.796 7.159 6.700 6.950 38,079 +0.20(+2.96%)
Sep 18, 2018 6.980 7.030 6.604 6.750 53,657 -0.18(-2.60%)
Sep 17, 2018 7.020 7.040 6.820 6.930 51,615 -0.12(-1.69%)
Sep 14, 2018 6.870 7.190 6.860 7.049 36,800 +0.18(+2.61%)
Sep 13, 2018 7.362 7.369 6.544 6.870 193,800 -0.36(-4.94%)
Sep 12, 2018 7.349 7.391 7.227 7.227 42,337 -0.07(-1.00%)
Sep 11, 2018 7.172 7.340 7.080 7.300 75,697 +0.00(+0.00%)
Sep 10, 2018 7.350 7.379 7.167 7.300 62,236 -0.03(-0.39%)
Sep 07, 2018 7.220 7.350 6.920 7.328 147,600 -0.01(-0.12%)
Sep 06, 2018 7.399 7.399 6.996 7.337 111,287 -0.08(-1.09%)
Sep 05, 2018 7.650 7.800 7.309 7.418 169,669 -0.13(-1.74%)
Sep 04, 2018 8.156 8.156 7.180 7.550 185,598 -0.73(-8.81%)
Aug 31, 2018 8.280 8.280 8.280 0 -0.33(-3.89%)
Aug 30, 2018 8.550 8.746 8.448 8.615 150,072 +0.09(+1.02%)
Aug 29, 2018 7.820 8.850 7.820 8.527 222,113 +0.72(+9.18%)
Aug 28, 2018 7.509 7.870 7.450 7.810 46,117 +0.34(+4.62%)
Aug 27, 2018 7.310 7.628 7.298 7.465 29,158 +0.13(+1.79%)
Aug 24, 2018 7.300 7.334 7.250 7.334 39,400 +0.06(+0.84%)
Aug 23, 2018 7.330 7.450 7.212 7.272 56,250 -0.17(-2.25%)
Aug 22, 2018 7.354 7.439 7.237 7.439 39,502 +0.08(+1.11%)
Aug 21, 2018 7.257 7.440 7.194 7.358 42,723 +0.01(+0.11%)
Aug 20, 2018 7.500 7.500 7.200 7.350 39,346 +0.02(+0.27%)
Aug 17, 2018 6.886 7.390 6.860 7.330 62,000 +0.49(+7.23%)
Aug 16, 2018 6.929 6.940 6.836 6.836 10,759 -0.08(-1.21%)
Aug 15, 2018 6.780 6.949 6.640 6.920 26,060 +0.19(+2.87%)
Aug 14, 2018 6.720 6.780 6.691 6.727 29,351 -0.02(-0.32%)
Aug 13, 2018 6.660 6.829 6.500 6.749 32,720 +0.04(+0.58%)
Aug 10, 2018 6.846 6.890 6.670 6.710 61,900 -0.13(-1.90%)
Aug 09, 2018 6.878 7.135 6.830 6.840 77,492 -0.06(-0.87%)
Aug 08, 2018 7.016 7.083 6.810 6.900 121,872 -0.18(-2.54%)
Aug 07, 2018 7.314 7.390 7.080 7.080 71,585 -0.29(-3.96%)
Aug 06, 2018 7.450 7.500 7.350 7.372 8,374 +0.07(+0.99%)
Aug 03, 2018 7.433 7.433 7.300 7.300 25,600 -0.15(-2.01%)
Aug 02, 2018 7.420 7.450 7.335 7.450 22,867 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.