Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.1950 0.1950 0.1950 0 -0.00(-0.51%)
Oct 29, 2013 0.1960 0.2010 0.1960 0.1960 6,330 -0.00(-0.51%)
Oct 28, 2013 0.1970 0.1970 0.1960 0.1970 12,355 +0.00(+0.51%)
Oct 25, 2013 0.2010 0.2042 0.1960 0.1960 5,859 -0.01(-6.67%)
Oct 24, 2013 0.2100 0.2100 0.2100 0.2100 5,552 +0.00(+0.00%)
Oct 23, 2013 0.2100 0.2100 0.2100 0.2100 11,925 +0.01(+4.48%)
Oct 22, 2013 0.2166 0.2166 0.2000 0.2010 34,700 -0.00(-1.95%)
Oct 21, 2013 0.2100 0.2100 0.1940 0.2050 24,150 -0.01(-3.03%)
Oct 18, 2013 0.2000 0.2114 0.1918 0.2114 23,084 -0.02(-8.09%)
Oct 17, 2013 0.2000 0.2300 0.2000 0.2300 56,500 +0.03(+15.00%)
Oct 16, 2013 0.2081 0.2190 0.1920 0.2000 42,387 -0.01(-4.76%)
Oct 15, 2013 0.2081 0.2210 0.2070 0.2100 36,000 +0.00(+0.91%)
Oct 14, 2013 0.2081 0.2081 0.2081 0.2081 7,213 +0.00(+1.96%)
Oct 11, 2013 0.2100 0.2120 0.2041 0.2041 27,300 -0.01(-2.39%)
Oct 10, 2013 0.2140 0.2193 0.2091 0.2091 21,000 -0.01(-5.38%)
Oct 09, 2013 0.2160 0.2260 0.2160 0.2210 14,035 -0.02(-8.22%)
Oct 08, 2013 0.2183 0.2408 0.2070 0.2408 11,496 +0.01(+4.70%)
Oct 07, 2013 0.2180 0.2300 0.2180 0.2300 85,900 +0.03(+16.16%)
Oct 04, 2013 0.2205 0.2205 0.1980 0.1980 4,354 -0.00(-1.00%)
Oct 03, 2013 0.2240 0.2280 0.2000 0.2000 24,782 -0.03(-12.20%)
Oct 02, 2013 0.2131 0.2278 0.2131 0.2278 20,000 +0.03(+13.90%)
Oct 01, 2013 0.1900 0.2000 0.1900 0.2000 870 +0.00(+0.00%)
Sep 30, 2013 0.2015 0.2039 0.1981 0.2000 8,825 +0.00(+0.76%)
Sep 26, 2013 0.1985 0.1985 0.1985 0.1985 0 +0.02(+9.25%)
Sep 25, 2013 0.1840 0.1990 0.1817 0.1817 20,758 -0.01(-7.48%)
Sep 24, 2013 0.2330 0.2350 0.1940 0.1964 31,524 -0.02(-9.20%)
Sep 23, 2013 0.2506 0.2506 0.2114 0.2163 22,652 -0.03(-12.71%)
Sep 20, 2013 0.2400 0.2478 0.2400 0.2478 11,000 +0.00(+1.52%)
Sep 19, 2013 0.2441 0.2441 0.2441 0.2441 1,500 -0.02(-7.54%)
Sep 18, 2013 0.2690 0.2690 0.2640 0.2640 2,976 +0.01(+2.72%)
Sep 17, 2013 0.2570 0.2570 0.2570 0.2570 2,881 +0.00(+0.39%)
Sep 16, 2013 0.2640 0.2660 0.2560 0.2560 6,964 -0.01(-1.92%)
Sep 13, 2013 0.2750 0.2750 0.2610 0.2610 33,352 -0.01(-5.09%)
Sep 12, 2013 0.2710 0.2750 0.2710 0.2750 6,597 +0.01(+2.23%)
Sep 11, 2013 0.2780 0.2780 0.2690 0.2690 4,070 -0.02(-8.50%)
Sep 10, 2013 0.2940 0.2940 0.2940 0.2940 16,100 +0.03(+9.95%)
Sep 09, 2013 0.2790 0.2790 0.2670 0.2674 3,676 -0.01(-4.50%)
Sep 05, 2013 0.2800 0.2800 0.2800 0 -0.01(-3.78%)
Sep 04, 2013 0.2760 0.2910 0.2760 0.2910 5,332 +0.03(+11.07%)
Sep 03, 2013 0.2700 0.2710 0.2610 0.2620 49,752 -0.02(-7.16%)
Aug 30, 2013 0.2822 0.2822 0.2822 0.2822 1,357 +0.01(+4.52%)
Aug 29, 2013 0.2700 0.2700 0.2700 0.2700 1,742 -0.00(-1.42%)
Aug 27, 2013 0.2739 0.2739 0.2739 0 +0.00(+0.70%)
Aug 22, 2013 0.2720 0.2720 0.2720 0 -0.00(-1.45%)
Aug 21, 2013 0.2751 0.3042 0.2670 0.2760 39,899 -0.00(-0.18%)
Aug 20, 2013 0.2989 0.2989 0.2717 0.2765 4,510 +0.00(+1.28%)
Aug 19, 2013 0.2750 0.2812 0.2730 0.2730 14,269 -0.02(-6.73%)
Aug 16, 2013 0.2890 0.3024 0.2890 0.2927 15,252 +0.00(+0.93%)
Aug 15, 2013 0.2900 0.2900 0.2900 0.2900 10,000 -0.02(-5.57%)
Aug 14, 2013 0.3040 0.3120 0.3030 0.3071 14,987 +0.01(+2.37%)
Aug 12, 2013 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Aug 09, 2013 0.3050 0.3050 0.3050 0.3050 1,304 -0.04(-11.34%)
Aug 08, 2013 0.3380 0.3440 0.3380 0.3440 23,500 +0.02(+5.20%)
Aug 07, 2013 0.3400 0.3483 0.3270 0.3270 5,030 -0.02(-5.05%)
Aug 06, 2013 0.3686 0.3734 0.3410 0.3444 18,540 -0.00(-1.06%)
Aug 05, 2013 0.3330 0.3481 0.3310 0.3481 14,846 +0.01(+2.08%)
Aug 02, 2013 0.3633 0.3633 0.3410 0.3410 20,668 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.