Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.896 4.896 4.832 4.864 5,400 +0.00(+0.09%)
Oct 28, 2010 4.925 4.925 4.850 4.860 10,281 -0.01(-0.17%)
Oct 27, 2010 4.920 4.920 4.798 4.869 41,300 -0.00(-0.09%)
Oct 25, 2010 5.150 5.150 4.870 4.873 23,310 -0.13(-2.54%)
Oct 22, 2010 5.080 5.086 4.983 5.000 73,550 -0.07(-1.32%)
Oct 21, 2010 4.790 5.130 4.790 5.067 38,395 +0.26(+5.41%)
Oct 20, 2010 4.727 4.810 4.715 4.807 29,060 +0.16(+3.38%)
Oct 19, 2010 4.655 4.710 4.570 4.650 25,262 -0.04(-0.96%)
Oct 18, 2010 4.600 4.700 4.600 4.695 23,064 +0.08(+1.78%)
Oct 15, 2010 4.620 4.642 4.570 4.613 32,900 +0.02(+0.50%)
Oct 14, 2010 4.630 4.630 4.570 4.590 8,200 -0.06(-1.29%)
Oct 13, 2010 4.543 4.678 4.543 4.650 28,430 +0.20(+4.49%)
Oct 12, 2010 4.350 4.489 4.350 4.450 25,980 +0.10(+2.30%)
Oct 11, 2010 4.460 4.460 4.350 4.350 15,000 +0.02(+0.46%)
Oct 08, 2010 4.340 4.512 4.280 4.330 40,307 -0.06(-1.37%)
Oct 07, 2010 4.520 4.535 4.331 4.390 49,091 -0.20(-4.36%)
Oct 06, 2010 4.700 4.700 4.580 4.590 20,982 -0.07(-1.40%)
Oct 05, 2010 4.730 4.730 4.504 4.655 38,459 -0.02(-0.32%)
Oct 04, 2010 4.691 4.702 4.650 4.670 20,930 -0.10(-2.09%)
Oct 01, 2010 4.736 4.790 4.689 4.770 33,070 +0.10(+2.14%)
Sep 30, 2010 4.730 4.730 4.640 4.670 36,424 -0.04(-0.85%)
Sep 29, 2010 4.740 4.764 4.695 4.710 38,000 -0.05(-0.99%)
Sep 28, 2010 4.750 4.765 4.710 4.757 50,980 -0.03(-0.70%)
Sep 27, 2010 4.742 4.810 4.742 4.790 4,200 +0.03(+0.64%)
Sep 24, 2010 4.810 4.810 4.750 4.760 8,400 +0.02(+0.33%)
Sep 23, 2010 4.754 4.788 4.745 4.745 2,000 -0.01(-0.30%)
Sep 22, 2010 4.740 4.760 4.700 4.759 12,450 -0.03(-0.65%)
Sep 21, 2010 4.744 4.840 4.744 4.790 29,710 +0.03(+0.63%)
Sep 20, 2010 4.780 4.788 4.760 4.760 9,400 -0.03(-0.63%)
Sep 17, 2010 4.790 4.800 4.760 4.790 26,257 -0.03(-0.62%)
Sep 15, 2010 4.750 4.820 4.750 4.820 4,461 +0.03(+0.71%)
Sep 14, 2010 4.787 4.800 4.759 4.786 19,500 -0.02(-0.44%)
Sep 13, 2010 4.800 4.822 4.776 4.807 22,000 +0.04(+0.92%)
Sep 10, 2010 4.760 4.763 4.720 4.763 15,500 -0.02(-0.36%)
Sep 09, 2010 4.780 4.780 4.780 4.780 2,000 +0.00(+0.00%)
Sep 08, 2010 4.785 4.785 4.740 4.780 9,140 -0.02(-0.42%)
Sep 07, 2010 4.779 4.800 4.750 4.800 4,900 +0.03(+0.63%)
Sep 03, 2010 4.780 4.780 4.760 4.770 11,425 +0.04(+0.87%)
Sep 02, 2010 4.769 4.769 4.700 4.729 19,121 -0.00(-0.02%)
Sep 01, 2010 4.750 4.770 4.730 4.730 26,264 +0.08(+1.72%)
Aug 31, 2010 4.710 4.710 4.540 4.650 15,000 -0.09(-1.90%)
Aug 30, 2010 4.740 4.740 4.740 4.740 70,800 +0.00(+0.06%)
Aug 27, 2010 4.705 4.780 4.705 4.737 29,870 -0.01(-0.27%)
Aug 26, 2010 4.730 4.763 4.713 4.750 7,249 +0.02(+0.44%)
Aug 25, 2010 4.700 4.735 4.690 4.729 4,838 +0.03(+0.64%)
Aug 24, 2010 4.750 4.760 4.699 4.699 35,822 -0.12(-2.47%)
Aug 23, 2010 4.780 4.818 4.780 4.818 4,200 +0.07(+1.43%)
Aug 20, 2010 4.750 4.750 4.716 4.750 3,800 -0.09(-1.86%)
Aug 19, 2010 4.865 4.865 4.790 4.840 4,060 -0.01(-0.20%)
Aug 18, 2010 4.817 4.850 4.817 4.850 7,250 -0.03(-0.56%)
Aug 17, 2010 4.830 4.877 4.830 4.877 3,000 +0.06(+1.18%)
Aug 16, 2010 4.800 4.840 4.800 4.820 12,980 -0.04(-0.90%)
Aug 13, 2010 4.888 4.888 4.781 4.864 40,400 +0.06(+1.33%)
Aug 12, 2010 4.805 4.805 4.800 4.800 9,800 +0.13(+2.74%)
Aug 11, 2010 4.812 4.812 4.672 4.672 12,991 -0.18(-3.64%)
Aug 10, 2010 4.752 4.848 4.752 4.848 18,996 +0.08(+1.64%)
Aug 09, 2010 4.756 4.796 4.756 4.770 7,350 -0.10(-2.05%)
Aug 06, 2010 4.800 4.870 4.800 4.870 14,100 +0.02(+0.33%)
Aug 05, 2010 4.893 4.893 4.810 4.854 15,300 +0.09(+1.81%)
Aug 04, 2010 4.771 4.797 4.768 4.768 3,100 +0.09(+1.98%)
Aug 03, 2010 4.660 4.675 4.627 4.675 8,839 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.