Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.627 1.682 1.533 1.543 45,468 -0.01(-0.39%)
Oct 30, 2008 1.668 1.670 1.462 1.549 121,007 -0.10(-6.29%)
Oct 29, 2008 1.994 1.994 1.532 1.653 59,189 +0.12(+7.76%)
Oct 28, 2008 1.557 1.742 1.444 1.534 101,896 -0.06(-3.68%)
Oct 27, 2008 1.742 1.792 1.511 1.593 21,437 -0.16(-8.89%)
Oct 24, 2008 1.748 1.884 1.748 1.748 32,378 -0.22(-11.05%)
Oct 23, 2008 1.965 2.070 1.952 1.965 51,408 -0.27(-12.15%)
Oct 22, 2008 2.237 2.405 2.234 2.237 21,044 -0.45(-16.73%)
Oct 21, 2008 2.687 2.745 2.516 2.687 35,590 +0.04(+1.57%)
Oct 20, 2008 2.645 2.645 2.645 2.645 200 -0.10(-3.76%)
Oct 17, 2008 2.748 2.872 2.343 2.748 19,335 +0.04(+1.57%)
Oct 16, 2008 2.706 2.927 2.701 2.706 25,800 -0.49(-15.37%)
Oct 15, 2008 3.197 3.347 2.887 3.197 28,029 -0.15(-4.56%)
Oct 14, 2008 2.750 4.312 3.224 3.350 41,943 +0.60(+21.81%)
Oct 13, 2008 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 10, 2008 2.750 2.798 2.061 2.750 251,269 +0.80(+40.95%)
Oct 09, 2008 1.951 3.055 1.951 1.951 55,254 -0.71(-26.78%)
Oct 08, 2008 2.665 3.438 2.663 2.665 52,780 -0.68(-20.22%)
Oct 07, 2008 3.651 3.639 3.295 3.340 151,000 -0.31(-8.52%)
Oct 06, 2008 3.651 3.950 2.949 3.651 107,975 -0.53(-12.65%)
Oct 03, 2008 4.180 4.350 4.143 4.180 9,023 -0.20(-4.49%)
Oct 02, 2008 4.376 4.376 4.265 4.376 1,000 -0.16(-3.50%)
Oct 01, 2008 4.535 4.643 4.411 4.535 18,215 +0.29(+6.82%)
Sep 30, 2008 4.245 4.606 4.000 4.245 499,930 +0.26(+6.43%)
Sep 29, 2008 4.502 4.331 3.905 3.989 12,414 -0.51(-11.40%)
Sep 26, 2008 4.502 4.848 4.492 4.502 59,817 -0.43(-8.64%)
Sep 25, 2008 4.928 4.928 4.928 4.928 0 +0.00(+0.00%)
Sep 24, 2008 4.928 4.955 4.623 4.928 30,770 +0.28(+6.05%)
Sep 23, 2008 4.760 4.880 4.639 4.647 3,818 -0.11(-2.37%)
Sep 22, 2008 4.760 4.809 4.588 4.760 7,432 +0.01(+0.16%)
Sep 19, 2008 4.752 4.782 4.245 4.752 14,900 +0.56(+13.25%)
Sep 18, 2008 4.196 4.646 3.891 4.196 56,883 -0.18(-4.02%)
Sep 17, 2008 4.372 4.653 4.174 4.372 40,245 -0.18(-3.89%)
Sep 16, 2008 4.549 4.580 4.245 4.549 11,100 +0.06(+1.28%)
Sep 15, 2008 4.492 4.665 4.492 4.492 16,900 -0.19(-4.11%)
Sep 12, 2008 4.684 4.761 4.527 4.684 5,600 -0.12(-2.41%)
Sep 11, 2008 4.800 4.994 4.769 4.800 20,400 -0.07(-1.40%)
Sep 10, 2008 4.868 5.060 4.868 4.868 2,530 -0.20(-3.93%)
Sep 09, 2008 5.067 5.218 5.067 5.067 1,100 -0.13(-2.57%)
Sep 08, 2008 5.200 5.230 5.200 5.200 1,300 +0.05(+1.02%)
Sep 05, 2008 5.148 5.148 4.836 5.148 6,200 +0.09(+1.71%)
Sep 04, 2008 5.062 5.103 4.980 5.062 10,700 -0.21(-3.97%)
Sep 03, 2008 5.271 5.280 5.006 5.271 11,400 +0.12(+2.39%)
Sep 02, 2008 5.148 5.251 5.148 5.148 8,700 -0.16(-2.97%)
Aug 29, 2008 5.306 5.306 4.963 5.306 13,100 +0.04(+0.81%)
Aug 28, 2008 5.262 5.333 5.162 5.263 6,100 +0.00(+0.02%)
Aug 27, 2008 5.262 5.363 5.157 5.262 13,300 +0.09(+1.69%)
Aug 26, 2008 5.174 5.223 5.174 5.174 4,800 -0.07(-1.30%)
Aug 25, 2008 5.243 5.391 5.243 5.243 3,100 -0.21(-3.93%)
Aug 22, 2008 5.457 5.725 5.429 5.457 25,892 -0.12(-2.23%)
Aug 21, 2008 5.582 5.740 5.538 5.582 8,237 +0.04(+0.70%)
Aug 20, 2008 5.543 5.664 5.402 5.543 10,000 +0.05(+0.99%)
Aug 19, 2008 5.542 5.585 5.489 5.489 1,900 -0.05(-0.96%)
Aug 18, 2008 5.542 5.803 5.535 5.542 3,900 -0.21(-3.62%)
Aug 15, 2008 5.750 5.817 5.714 5.750 10,400 +0.14(+2.46%)
Aug 14, 2008 5.612 5.612 5.280 5.612 8,800 +0.18(+3.38%)
Aug 13, 2008 5.428 5.593 5.428 5.428 10,300 -0.36(-6.15%)
Aug 12, 2008 5.656 5.817 5.713 5.784 18,600 +0.13(+2.27%)
Aug 11, 2008 5.656 5.656 5.565 5.656 7,200 +0.17(+3.04%)
Aug 08, 2008 5.489 5.634 5.489 5.489 19,000 +0.02(+0.32%)
Aug 07, 2008 5.472 5.643 5.300 5.472 15,929 -0.08(-1.37%)
Aug 06, 2008 5.548 5.691 5.424 5.548 48,350 +0.31(+5.97%)
Aug 05, 2008 5.235 5.242 5.176 5.235 23,300 +0.12(+2.25%)
Aug 04, 2008 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.