Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 12.01 12.01 11.76 11.98 8,200 -0.02(-0.18%)
Oct 30, 2007 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Oct 29, 2007 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Oct 26, 2007 12.01 12.27 11.94 12.01 1,500 -0.14(-1.18%)
Oct 25, 2007 12.15 12.16 12.15 12.15 10,200 +0.00(+0.02%)
Oct 24, 2007 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Oct 23, 2007 12.15 12.15 12.15 12.15 0 +0.10(+0.86%)
Oct 19, 2007 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Oct 18, 2007 12.04 12.04 12.04 12.04 100 -0.64(-5.01%)
Oct 17, 2007 12.68 12.96 12.68 12.68 4,200 +0.08(+0.67%)
Oct 16, 2007 12.59 12.75 12.59 12.59 4,200 -0.10(-0.79%)
Oct 15, 2007 12.69 12.84 12.28 12.69 18,500 +0.57(+4.66%)
Oct 12, 2007 12.13 12.13 11.82 12.13 5,100 +0.44(+3.78%)
Oct 11, 2007 11.69 11.69 11.69 11.69 500 -0.24(-1.99%)
Oct 10, 2007 11.92 11.92 11.86 11.92 3,200 +0.09(+0.78%)
Oct 09, 2007 11.83 11.87 11.74 11.83 17,500 +0.09(+0.78%)
Oct 08, 2007 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Oct 05, 2007 11.74 11.85 11.74 11.74 600 +0.16(+1.34%)
Oct 04, 2007 11.76 11.70 11.47 11.59 8,300 -0.18(-1.50%)
Oct 03, 2007 11.76 11.91 11.76 11.76 1,200 +0.29(+2.51%)
Oct 02, 2007 11.48 11.94 11.48 11.48 6,600 -0.47(-3.97%)
Oct 01, 2007 10.82 12.10 11.78 11.95 11,800 +1.13(+10.49%)
Sep 28, 2007 10.82 10.82 10.82 10.82 975 -0.05(-0.45%)
Sep 27, 2007 10.63 11.16 10.86 10.86 10,300 +0.23(+2.19%)
Sep 26, 2007 10.42 10.70 10.63 10.63 5,100 +0.21(+2.06%)
Sep 25, 2007 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Sep 24, 2007 10.42 10.54 10.21 10.42 10,200 +0.00(+0.04%)
Sep 21, 2007 9.969 10.41 10.36 10.41 9,000 +0.44(+4.46%)
Sep 20, 2007 9.969 10.10 9.948 9.969 5,200 +0.17(+1.73%)
Sep 19, 2007 9.800 9.900 9.800 9.800 9,100 -0.25(-2.46%)
Sep 18, 2007 9.843 10.05 9.781 10.05 2,200 +0.20(+2.08%)
Sep 17, 2007 9.843 9.843 9.843 9.843 0 +0.00(+0.00%)
Sep 14, 2007 9.843 9.843 9.843 9.843 0 +0.00(+0.00%)
Sep 13, 2007 9.843 9.843 9.726 9.843 10,700 +0.08(+0.82%)
Sep 12, 2007 9.652 9.951 9.716 9.762 12,000 +0.11(+1.14%)
Sep 11, 2007 9.652 9.723 9.524 9.652 28,600 +0.74(+8.33%)
Sep 10, 2007 8.910 8.932 8.836 8.910 23,300 +0.05(+0.56%)
Sep 07, 2007 8.860 8.865 8.656 8.860 5,000 +0.33(+3.87%)
Sep 06, 2007 8.440 8.530 8.510 8.530 4,000 +0.09(+1.06%)
Sep 05, 2007 8.440 8.643 8.440 8.440 6,200 -0.33(-3.77%)
Sep 04, 2007 8.771 8.794 8.673 8.771 9,500 +0.97(+12.40%)
Aug 31, 2007 7.803 8.000 7.660 7.803 37,500 +0.31(+4.12%)
Aug 30, 2007 7.494 7.741 7.494 7.494 4,000 -0.11(-1.39%)
Aug 29, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 28, 2007 7.600 7.930 7.599 7.600 12,300 -0.61(-7.43%)
Aug 27, 2007 8.210 8.430 8.208 8.210 50,600 -0.04(-0.50%)
Aug 24, 2007 7.552 8.510 8.203 8.251 20,700 +0.70(+9.25%)
Aug 23, 2007 7.552 7.552 7.552 7.552 200 +0.01(+0.07%)
Aug 22, 2007 7.547 7.549 7.547 7.547 3,000 +0.08(+1.06%)
Aug 21, 2007 7.468 7.669 7.439 7.468 13,200 -0.22(-2.91%)
Aug 20, 2007 7.692 7.943 7.599 7.692 19,400 -0.32(-3.98%)
Aug 17, 2007 8.011 8.407 7.534 8.011 11,900 +0.31(+4.05%)
Aug 16, 2007 7.699 7.760 6.992 7.699 62,400 -0.95(-10.95%)
Aug 15, 2007 8.645 8.999 8.617 8.645 28,700 -0.39(-4.37%)
Aug 14, 2007 9.040 9.040 9.040 9.040 0 +0.00(+0.00%)
Aug 13, 2007 9.040 9.040 9.040 9.040 0 +0.00(+0.00%)
Aug 10, 2007 9.040 9.040 9.040 9.040 3,000 -0.66(-6.78%)
Aug 09, 2007 9.697 9.697 9.697 9.697 0 +0.00(+0.00%)
Aug 08, 2007 9.697 9.864 9.697 9.697 11,300 -0.08(-0.79%)
Aug 07, 2007 9.775 9.775 9.766 9.775 4,000 -0.39(-3.87%)
Aug 06, 2007 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 03, 2007 10.17 10.22 9.930 10.17 1,100 +0.52(+5.38%)
Aug 02, 2007 9.649 9.649 9.617 9.649 3,900 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.