Indicators

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2016		6.880	6.880	6.880	0	-0.08(-1.15%)
Oct 13, 2016		6.960	6.960	6.960	0	+0.22(+3.26%)
Oct 11, 2016		6.740	6.740	6.740	0	+0.42(+6.65%)
Oct 03, 2016		6.320	6.320	6.320	20	+0.52(+8.97%)
Sep 30, 2016	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Sep 29, 2016	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Sep 28, 2016	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Sep 27, 2016	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Sep 22, 2016		5.800	5.800	5.800	0	+0.27(+4.88%)
Sep 14, 2016		5.530	5.530	5.530	0	-0.40(-6.75%)
Sep 12, 2016		5.930	5.930	5.930	0	-0.34(-5.42%)
Sep 07, 2016		6.270	6.270	6.270	0	+0.32(+5.38%)
Sep 01, 2016		5.950	5.950	5.950	0	-0.31(-4.95%)
Aug 30, 2016		6.260	6.260	6.260	50	+0.27(+4.51%)
Aug 29, 2016	5.990	5.990	5.990	5.990	187	+0.02(+0.34%)
Aug 25, 2016		5.970	5.970	5.970	0	-0.93(-13.48%)
Aug 22, 2016		6.900	6.900	6.900	0	+0.97(+16.36%)
Aug 16, 2016		5.930	5.930	5.930	0	+0.33(+5.89%)
Aug 02, 2016		5.600	5.600	5.600	0	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.