Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 25.65 25.65 25.65 0 -1.10(-4.11%)
Oct 12, 2012 26.75 26.75 26.75 0 -0.95(-3.43%)
Oct 09, 2012 27.70 27.70 27.70 0 -0.33(-1.18%)
Oct 06, 2012 28.03 28.03 28.03 0 +0.00(+0.00%)
Oct 05, 2012 27.70 28.03 27.70 28.03 1,500 -0.97(-3.34%)
Oct 02, 2012 29.00 29.00 29.00 0 +0.15(+0.52%)
Oct 01, 2012 28.85 28.85 28.85 28.85 8,000 -0.25(-0.86%)
Sep 26, 2012 29.10 29.10 29.10 0 +0.00(+0.00%)
Sep 25, 2012 29.10 29.10 29.10 29.10 100 +0.10(+0.34%)
Sep 17, 2012 29.00 29.00 29.00 0 +0.60(+2.11%)
Sep 14, 2012 28.30 28.40 28.30 28.40 2,000 +0.80(+2.90%)
Sep 13, 2012 27.60 27.60 27.60 27.60 300 +0.33(+1.21%)
Sep 12, 2012 27.85 27.85 27.27 27.27 1,021 -0.03(-0.11%)
Sep 11, 2012 27.30 27.30 27.30 27.30 2,865 +0.01(+0.04%)
Aug 31, 2012 27.29 27.29 27.29 0 -0.51(-1.83%)
Aug 22, 2012 27.80 27.80 27.80 0 -0.10(-0.36%)
Aug 20, 2012 27.90 27.90 27.90 100 -0.10(-0.36%)
Aug 14, 2012 28.00 28.00 28.00 0 +1.20(+4.48%)
Aug 07, 2012 26.80 26.80 26.80 0 -0.10(-0.37%)
Aug 06, 2012 26.90 26.90 26.90 26.90 300 +0.45(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.