Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexagon Ab ADR (OP: HXGBY )

10.09 +0.34 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 10.07 10.14 10.01 10.09 69,778 +0.34(+3.49%)
Sep 18, 2024 9.734 9.820 9.650 9.750 40,507 -0.03(-0.31%)
Sep 17, 2024 9.795 9.847 9.734 9.780 117,450 +0.06(+0.62%)
Sep 16, 2024 9.738 9.780 9.650 9.720 134,115 -0.09(-0.92%)
Sep 13, 2024 9.796 9.840 9.780 9.810 124,108 +0.11(+1.13%)
Sep 12, 2024 9.590 9.700 9.566 9.700 96,159 +0.15(+1.57%)
Sep 11, 2024 9.507 9.580 9.420 9.550 102,017 +0.02(+0.21%)
Sep 10, 2024 9.520 9.560 9.440 9.530 136,517 -0.05(-0.52%)
Sep 09, 2024 9.551 9.590 9.510 9.580 118,203 +0.05(+0.58%)
Sep 06, 2024 9.700 9.715 9.510 9.525 62,814 -0.21(-2.21%)
Sep 05, 2024 9.700 9.740 9.658 9.740 120,643 -0.03(-0.31%)
Sep 04, 2024 9.750 9.880 9.740 9.770 129,997 -0.14(-1.39%)
Sep 03, 2024 10.11 10.11 9.890 9.908 145,287 -0.28(-2.77%)
Aug 30, 2024 10.16 10.20 10.13 10.19 90,952 -0.01(-0.05%)
Aug 29, 2024 10.20 10.26 10.16 10.20 217,206 +0.12(+1.14%)
Aug 28, 2024 10.12 10.13 10.02 10.08 53,664 -0.09(-0.91%)
Aug 27, 2024 10.11 10.20 10.08 10.17 58,122 +0.09(+0.92%)
Aug 26, 2024 10.07 10.10 10.05 10.08 82,487 +0.01(+0.10%)
Aug 23, 2024 9.930 10.13 9.930 10.07 41,911 +0.12(+1.21%)
Aug 22, 2024 10.08 10.08 9.940 9.950 100,714 -0.14(-1.39%)
Aug 21, 2024 10.08 10.10 10.04 10.09 54,222 -0.04(-0.39%)
Aug 20, 2024 10.08 10.17 10.06 10.13 42,769 +0.06(+0.60%)
Aug 19, 2024 9.940 10.07 9.940 10.07 138,951 +0.24(+2.44%)
Aug 16, 2024 9.750 9.830 9.720 9.830 39,243 +0.10(+1.03%)
Aug 15, 2024 9.810 9.810 9.715 9.730 93,680 +0.04(+0.41%)
Aug 14, 2024 9.730 9.777 9.660 9.690 53,541 +0.12(+1.25%)
Aug 13, 2024 9.520 9.600 9.450 9.570 139,936 +0.07(+0.74%)
Aug 12, 2024 9.500 9.550 9.495 9.500 132,481 -0.05(-0.52%)
Aug 09, 2024 9.497 9.600 9.470 9.550 112,798 -0.02(-0.21%)
Aug 08, 2024 9.460 9.570 9.430 9.570 164,698 +0.12(+1.27%)
Aug 07, 2024 9.630 9.690 9.410 9.450 251,254 -0.06(-0.63%)
Aug 06, 2024 9.370 9.575 9.370 9.510 243,353 +0.15(+1.60%)
Aug 05, 2024 9.361 9.440 9.300 9.360 261,804 -0.30(-3.11%)
Aug 02, 2024 9.610 9.690 9.568 9.660 130,337 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.