Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada International Ltd (OP: BRAV )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0016 0 +0.00(+14.29%)
Oct 27, 2022 0.0014 0 -0.00(-12.50%)
Oct 26, 2022 0.0016 0.0016 0.0016 0.0016 12,500 +0.00(+14.29%)
Oct 24, 2022 0.0014 0 +0.00(+7.69%)
Oct 20, 2022 0.0013 0 +0.00(+0.00%)
Oct 14, 2022 0.0013 0 -0.00(-13.33%)
Oct 11, 2022 0.0015 0 -0.00(-11.76%)
Oct 10, 2022 0.0017 0.0017 0.0017 0.0017 300,000 +0.00(+13.33%)
Oct 07, 2022 0.0014 0.0015 0.0014 0.0015 100,950 +0.00(+0.00%)
Oct 05, 2022 0.0015 0 -0.00(-11.76%)
Oct 04, 2022 0.0016 0.0017 0.0016 0.0017 1,194,005 +0.00(+21.43%)
Sep 30, 2022 0.0014 0 -0.00(-17.65%)
Sep 28, 2022 0.0017 0 +0.00(+30.77%)
Sep 26, 2022 0.0013 0 -0.00(-7.14%)
Sep 22, 2022 0.0014 0 -0.00(-12.50%)
Sep 21, 2022 0.0016 0.0016 0.0016 0.0016 117,494 -0.00(-5.88%)
Sep 20, 2022 0.0017 0.0017 0.0017 0.0017 2,400 +0.00(+6.25%)
Sep 16, 2022 0.0016 0 -0.00(-5.88%)
Sep 15, 2022 0.0021 0.0021 0.0017 0.0017 216,000 +0.00(+0.00%)
Sep 14, 2022 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+0.00%)
Sep 13, 2022 0.0017 0.0019 0.0017 0.0017 288,100 +0.00(+0.00%)
Sep 12, 2022 0.0017 0.0017 0.0017 0.0017 3,500 -0.00(-10.53%)
Sep 08, 2022 0.0019 0 +0.00(+5.56%)
Sep 06, 2022 0.0018 0 +0.00(+5.88%)
Sep 02, 2022 0.0021 0.0021 0.0017 0.0017 287,387 -0.00(-5.56%)
Sep 01, 2022 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Aug 31, 2022 0.0018 0.0018 0.0018 0.0018 22,750 -0.00(-5.26%)
Aug 29, 2022 0.0019 0 -0.00(-5.00%)
Aug 26, 2022 0.0022 0.0023 0.0020 0.0020 2,664,316 +0.00(+17.65%)
Aug 24, 2022 0.0017 0 -0.00(-15.00%)
Aug 22, 2022 0.0020 0 +0.00(+0.00%)
Aug 19, 2022 0.0020 0.0020 0.0020 0.0020 125,000 +0.00(+0.00%)
Aug 18, 2022 0.0023 0.0023 0.0018 0.0020 1,430,000 +0.00(+5.26%)
Aug 16, 2022 0.0019 0 -0.00(-24.00%)
Aug 15, 2022 0.0016 0.0027 0.0016 0.0025 1,105,253 +0.00(+4.17%)
Aug 12, 2022 0.0017 0.0024 0.0015 0.0024 9,399,242 +0.00(+26.32%)
Aug 11, 2022 0.0021 0.0021 0.0019 0.0019 40,350 +0.00(+0.00%)
Aug 10, 2022 0.0021 0.0024 0.0019 0.0019 362,309 -0.00(-17.39%)
Aug 09, 2022 0.0021 0.0023 0.0016 0.0023 510,000 +0.00(+0.00%)
Aug 08, 2022 0.0021 0.0025 0.0021 0.0023 1,713,308 -0.00(-11.54%)
Aug 03, 2022 0.0026 0 +0.00(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.