Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada International Ltd (OP: BRAV )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0053 0.0055 0.0050 0.0055 596,405 +0.00(+3.77%)
Oct 28, 2010 0.0052 0.0053 0.0050 0.0053 466,666 +0.00(+1.92%)
Oct 27, 2010 0.0054 0.0054 0.0050 0.0052 1,052,842 -0.00(-11.86%)
Oct 25, 2010 0.0062 0.0065 0.0045 0.0059 3,407,240 -0.00(-9.23%)
Oct 22, 2010 0.0075 0.0079 0.0062 0.0065 1,405,450 -0.00(-17.72%)
Oct 21, 2010 0.0070 0.0087 0.0070 0.0079 5,812,005 +0.00(+11.27%)
Oct 20, 2010 0.0059 0.0074 0.0059 0.0071 1,892,997 +0.00(+20.34%)
Oct 19, 2010 0.0057 0.0064 0.0053 0.0059 1,762,796 +0.00(+3.51%)
Oct 18, 2010 0.0050 0.0057 0.0050 0.0057 1,296,450 +0.00(+11.76%)
Oct 15, 2010 0.0050 0.0052 0.0048 0.0051 814,710 +0.00(+0.00%)
Oct 14, 2010 0.0050 0.0051 0.0050 0.0051 1,114,739 +0.00(+0.00%)
Oct 13, 2010 0.0053 0.0055 0.0048 0.0051 2,350,234 -0.00(-3.77%)
Oct 12, 2010 0.0059 0.0059 0.0051 0.0053 1,424,401 -0.00(-10.17%)
Oct 11, 2010 0.0056 0.0060 0.0053 0.0059 967,418 +0.00(+3.51%)
Oct 08, 2010 0.0055 0.0058 0.0054 0.0057 1,708,233 +0.00(+0.00%)
Oct 07, 2010 0.0060 0.0060 0.0055 0.0057 553,867 -0.00(-5.00%)
Oct 06, 2010 0.0064 0.0064 0.0053 0.0060 531,668 -0.00(-7.69%)
Oct 05, 2010 0.0054 0.0065 0.0052 0.0065 1,063,245 +0.00(+22.64%)
Oct 04, 2010 0.0050 0.0053 0.0050 0.0053 1,319,774 -0.00(-1.85%)
Oct 01, 2010 0.0054 0.0055 0.0050 0.0054 3,441,040 -0.00(-1.82%)
Sep 30, 2010 0.0066 0.0068 0.0051 0.0055 4,048,587 -0.00(-14.06%)
Sep 29, 2010 0.0061 0.0070 0.0060 0.0064 3,340,892 +0.00(+6.67%)
Sep 28, 2010 0.0064 0.0064 0.0055 0.0060 3,607,363 -0.00(-4.76%)
Sep 27, 2010 0.0072 0.0072 0.0060 0.0063 2,672,714 -0.00(-12.50%)
Sep 24, 2010 0.0095 0.0095 0.0070 0.0072 2,309,948 -0.00(-6.49%)
Sep 23, 2010 0.0079 0.0080 0.0070 0.0077 1,196,239 -0.00(-2.53%)
Sep 22, 2010 0.0080 0.0080 0.0070 0.0079 2,729,185 -0.00(-1.25%)
Sep 21, 2010 0.0090 0.0090 0.0075 0.0080 3,574,693 -0.00(-11.11%)
Sep 20, 2010 0.0090 0.0090 0.0072 0.0090 829,423 +0.00(+3.45%)
Sep 17, 2010 0.0095 0.0095 0.0087 0.0087 1,003,426 +0.00(+0.00%)
Sep 15, 2010 0.0099 0.0099 0.0085 0.0087 1,568,257 -0.00(-12.12%)
Sep 14, 2010 0.0100 0.0110 0.0091 0.0099 2,819,554 -0.00(-1.00%)
Sep 13, 2010 0.0090 0.0110 0.0083 0.0100 8,624,539 +0.00(+33.33%)
Sep 10, 2010 0.0080 0.0085 0.0070 0.0075 9,357,692 -0.00(-6.25%)
Sep 09, 2010 0.0110 0.0120 0.0070 0.0080 13,548,547 -0.00(-27.27%)
Sep 08, 2010 0.0100 0.0150 0.0100 0.0110 22,684,456 +0.00(+10.00%)
Sep 07, 2010 0.0100 0.0106 0.0070 0.0100 3,238,504 -0.00(-8.26%)
Sep 03, 2010 0.0108 0.0110 0.0106 0.0109 2,061,389 -0.00(-0.91%)
Sep 02, 2010 0.0120 0.0120 0.0107 0.0110 1,037,296 +0.00(+0.00%)
Sep 01, 2010 0.0115 0.0116 0.0110 0.0110 573,000 -0.00(-3.51%)
Aug 31, 2010 0.0114 0.0115 0.0114 0.0114 372,964 -0.00(-0.87%)
Aug 30, 2010 0.0110 0.0120 0.0110 0.0115 713,307 +0.00(+6.48%)
Aug 27, 2010 0.0106 0.0110 0.0106 0.0108 140,000 +0.00(+0.93%)
Aug 26, 2010 0.0110 0.0110 0.0105 0.0107 389,683 -0.00(-2.73%)
Aug 25, 2010 0.0110 0.0110 0.0105 0.0110 193,300 +0.00(+4.76%)
Aug 24, 2010 0.0112 0.0114 0.0105 0.0105 1,183,900 -0.00(-6.25%)
Aug 23, 2010 0.0100 0.0125 0.0100 0.0112 477,524 -0.00(-6.67%)
Aug 20, 2010 0.0120 0.0125 0.0118 0.0120 1,088,714 +0.00(+0.00%)
Aug 19, 2010 0.0120 0.0125 0.0120 0.0120 398,880 -0.00(-6.98%)
Aug 18, 2010 0.0111 0.0129 0.0111 0.0129 840,000 +0.00(+12.17%)
Aug 17, 2010 0.0120 0.0121 0.0105 0.0115 844,000 -0.00(-4.17%)
Aug 16, 2010 0.0124 0.0130 0.0120 0.0120 688,629 -0.00(-7.69%)
Aug 13, 2010 0.0130 0.0135 0.0122 0.0130 505,739 +0.00(+0.00%)
Aug 12, 2010 0.0130 0.0130 0.0122 0.0130 814,306 +0.00(+0.00%)
Aug 11, 2010 0.0130 0.0130 0.0120 0.0130 433,000 +0.00(+8.33%)
Aug 10, 2010 0.0129 0.0130 0.0120 0.0120 584,679 -0.00(-4.00%)
Aug 09, 2010 0.0110 0.0139 0.0110 0.0125 1,827,616 +0.00(+12.61%)
Aug 06, 2010 0.0111 0.0125 0.0106 0.0111 473,317 -0.00(-7.50%)
Aug 05, 2010 0.0125 0.0125 0.0120 0.0120 898,386 -0.00(-6.25%)
Aug 04, 2010 0.0125 0.0128 0.0125 0.0128 781,237 -0.00(-1.54%)
Aug 03, 2010 0.0135 0.0135 0.0130 0.0130 354,001 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.