Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 27, 2021	0.3500	0.3500	0.3500	0.3500	37,000	+0.02(+4.60%)
Oct 25, 2021		0.3346	0.3346	0.3346	20	-0.02(-4.40%)
Oct 21, 2021		0.3500	0.3500	0.3500	0	+0.02(+4.92%)
Oct 04, 2021		0.3336	0.3336	0.3336	0	-0.02(-6.48%)
Sep 17, 2021		0.3567	0.3567	0.3567	0	+0.01(+3.21%)
Sep 16, 2021	0.3456	0.3456	0.3456	0.3456	1,000	-0.02(-4.37%)
Sep 15, 2021	0.3614	0.3614	0.3614	0.3614	1,000	+0.02(+4.81%)
Sep 13, 2021		0.3448	0.3448	0.3448	0	+0.00(+1.06%)
Sep 01, 2021		0.3412	0.3412	0.3412	0	+0.01(+1.52%)
Aug 30, 2021		0.3361	0.3361	0.3361	2	-0.00(-0.47%)
Aug 25, 2021		0.3377	0.3377	0.3377	0	-0.01(-2.71%)
Aug 18, 2021		0.3471	0.3471	0.3471	0	+0.02(+6.47%)
Aug 16, 2021		0.3260	0.3260	0.3260	0	-0.01(-3.61%)
Aug 13, 2021	0.3327	0.3382	0.3327	0.3382	175,650	-0.00(-0.53%)
Aug 11, 2021		0.3400	0.3400	0.3400	4	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.