Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.4152 0.4152 0.4152 0 -0.01(-2.76%)
Oct 28, 2019 0.4270 0.4270 0.4270 0 +0.02(+4.35%)
Oct 23, 2019 0.4092 0.4092 0.4092 0 +0.00(+0.89%)
Oct 22, 2019 0.4158 0.4158 0.4056 230,449 -0.01(-2.45%)
Oct 21, 2019 0.4158 0.4158 0.4158 0.4158 4,807 -0.00(-0.05%)
Oct 18, 2019 0.4035 0.4160 0.4035 0.4160 12,000 +0.02(+4.47%)
Oct 16, 2019 0.3982 0.3982 0.3982 0 -0.01(-2.02%)
Oct 15, 2019 0.3933 0.3933 0.4064 3,185,000 +0.01(+3.33%)
Oct 14, 2019 0.3933 0.3933 0.3933 50 +0.00(+0.00%)
Oct 11, 2019 0.3970 0.3970 0.3933 0.3933 1,000 +0.01(+2.05%)
Oct 10, 2019 0.3920 0.3920 0.3854 0.3854 2,000 -0.01(-1.41%)
Oct 09, 2019 0.3909 0.3909 0.3909 0.3909 952 +0.01(+2.33%)
Oct 08, 2019 0.3820 0.3820 0.3820 2 +0.00(+0.00%)
Oct 04, 2019 0.3820 0.3820 0.3820 0 -0.00(-1.04%)
Oct 02, 2019 0.3860 0.3860 0.3860 0 +0.00(+1.18%)
Sep 30, 2019 0.3815 0.3815 0.3815 0 -0.01(-1.83%)
Sep 26, 2019 0.3886 0.3886 0.3886 0 +0.00(+0.00%)
Sep 25, 2019 0.3886 0.3886 0.3886 0.3886 5,054 -0.01(-1.87%)
Sep 19, 2019 0.3960 0.3960 0.3960 0 -0.00(-1.00%)
Sep 11, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.13%)
Sep 09, 2019 0.3995 0.3995 0.3995 0 +0.00(+0.00%)
Sep 06, 2019 0.3995 0.3995 0.3995 0.3995 300 +0.02(+3.93%)
Sep 05, 2019 0.3844 0.3844 0.3844 0.3844 4,727,930 -0.00(-0.05%)
Aug 23, 2019 0.3846 0.3846 0.3846 0 +0.00(+1.24%)
Aug 22, 2019 0.3799 0.3799 0.3799 0.3799 1,000 -0.01(-1.83%)
Aug 21, 2019 0.3870 0.3870 0.3870 0.3870 4,800 +0.01(+1.36%)
Aug 19, 2019 0.3818 0.3818 0.3818 0 -0.00(-0.03%)
Aug 16, 2019 0.3713 0.3713 0.3819 8,000 +0.01(+2.85%)
Aug 14, 2019 0.3713 0.3713 0.3713 0 -0.02(-5.04%)
Aug 09, 2019 0.3910 0.3910 0.3910 0 +0.01(+2.36%)
Aug 08, 2019 0.3750 0.3820 0.3750 0.3820 5,500 +0.01(+2.06%)
Aug 07, 2019 0.3691 0.3743 0.3679 0.3743 22,000 -0.01(-3.78%)
Aug 05, 2019 0.3890 0.3890 0.3890 0 -0.01(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.