Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Oct 02, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 30, 2015		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Sep 17, 2015		0.4100	0.4100	0.4100	0	+0.02(+5.13%)
Sep 09, 2015		0.3900	0.3900	0.3900	0	+0.03(+8.03%)
Sep 02, 2015		0.3610	0.3610	0.3610	0	-0.01(-2.43%)
Sep 01, 2015	0.3800	0.3800	0.3700	0.3700	195,000	-0.01(-2.63%)
Aug 26, 2015		0.3800	0.3800	0.3800	0	-0.03(-8.43%)
Aug 25, 2015	0.4150	0.4150	0.4150	0.4150	4,000	-0.03(-5.68%)
Aug 20, 2015		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Aug 17, 2015		0.4300	0.4300	0.4300	0	-0.03(-5.49%)
Aug 14, 2015	0.4550	0.4550	0.4550	0.4550	4,000	-0.01(-2.15%)
Aug 11, 2015		0.4650	0.4650	0.4650	51	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.