Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0101 0.0101 0.0101 0.0101 528,726 -0.00(-8.18%)
Oct 30, 2014 0.0128 0.0140 0.0100 0.0110 1,797,516 +0.00(+22.22%)
Oct 28, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 23, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 22, 2014 0.0090 0.0090 0.0090 0.0090 320,600 -0.00(-10.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0.0100 50,417 -0.00(-2.91%)
Oct 14, 2014 0.0100 0.0103 0.0100 0.0103 79,491 +0.00(+3.00%)
Oct 13, 2014 0.0127 0.0127 0.0100 0.0100 3,989 +0.00(+0.00%)
Oct 10, 2014 0.0100 0.0100 0.0100 0.0100 1,916,800 +0.00(+0.00%)
Oct 09, 2014 0.0110 0.0140 0.0100 1,559,027 -0.00(-28.57%)
Oct 08, 2014 0.0140 0.0140 0.0140 0.0140 5,912 +0.00(+40.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 1,426,000 -0.00(-9.09%)
Oct 06, 2014 0.0110 0.0110 0.0110 0.0110 25,912 +0.00(+10.00%)
Oct 03, 2014 0.0100 0.0100 0.0100 0.0100 1,908,000 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0101 0.0085 0.0100 1,914,343 +0.00(+0.00%)
Oct 01, 2014 0.0100 0.0110 0.0100 0.0100 1,703,093 +0.00(+23.46%)
Sep 25, 2014 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Sep 24, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 23, 2014 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+23.46%)
Sep 22, 2014 0.0081 0.0081 0.0081 0.0081 500 +0.00(+0.00%)
Sep 19, 2014 0.0081 0.0081 0.0081 0.0081 1,200 +0.00(+0.00%)
Sep 18, 2014 0.0080 0.0081 0.0080 0.0081 8,200 -0.00(-10.00%)
Sep 17, 2014 0.0100 0.0100 0.0090 0.0090 43,000 +0.00(+0.00%)
Sep 10, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 27, 2014 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Aug 26, 2014 0.0091 0.0091 0.0091 0.0091 1,500 +0.00(+1.11%)
Aug 21, 2014 0.0090 0.0090 0.0090 0 +0.00(+11.11%)
Aug 19, 2014 0.0081 0.0081 0.0081 0 -0.00(-14.74%)
Aug 18, 2014 0.0084 0.0095 0.0084 0.0095 484,252 +0.00(+18.75%)
Aug 15, 2014 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 14, 2014 0.0080 0.0080 0.0080 0.0080 61,500 +0.00(+23.08%)
Aug 13, 2014 0.0065 0.0065 0.0065 0.0065 25,000 -0.00(-18.75%)
Aug 11, 2014 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Aug 08, 2014 0.0064 0.0085 0.0060 0.0085 145,000 +0.00(+21.43%)
Aug 06, 2014 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Aug 05, 2014 0.0078 0.0078 0.0065 0.0065 50,000 -0.00(-24.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.