Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.370 2.370 2.350 2.350 47,487 -0.05(-2.08%)
Oct 30, 2014 2.370 2.400 2.360 2.400 18,074 +0.33(+15.94%)
Oct 20, 2014 2.060 2.070 2.050 2.070 2,000 -0.03(-1.43%)
Oct 15, 2014 2.100 2.100 2.100 2.100 2,500 -0.05(-2.33%)
Oct 14, 2014 2.150 2.150 2.150 2.150 2,500 +0.15(+7.50%)
Oct 13, 2014 2.000 2.000 2.000 2.000 750 -0.05(-2.44%)
Oct 07, 2014 2.050 2.050 2.050 0 -0.03(-1.20%)
Oct 02, 2014 2.075 2.075 2.075 0 -0.02(-1.19%)
Oct 01, 2014 2.110 2.110 2.000 2.100 22,000 -0.03(-1.27%)
Sep 30, 2014 2.125 2.127 2.125 2.127 400 +0.10(+4.78%)
Sep 23, 2014 2.030 2.030 2.030 0 +0.02(+1.00%)
Sep 18, 2014 2.010 2.010 2.010 0 +0.02(+1.01%)
Sep 15, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
Sep 02, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 21, 2014 2.000 2.000 2.000 0 -0.15(-6.98%)
Aug 18, 2014 2.150 2.150 2.150 0 -0.04(-1.83%)
Aug 15, 2014 2.190 2.190 2.190 2.190 500 -0.06(-2.67%)
Aug 11, 2014 2.250 2.250 2.250 0 -0.08(-3.43%)
Aug 07, 2014 2.330 2.330 2.330 0 +0.33(+16.50%)
Aug 05, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.