Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.9455 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 1.750 1.750 1.750 0 +0.02(+0.98%)
Oct 25, 2019 1.733 1.733 1.733 1.733 1,400 -0.02(-1.20%)
Oct 24, 2019 1.770 1.770 1.750 1.754 1,132,600 +0.03(+1.98%)
Oct 23, 2019 1.720 1.720 1.720 1.720 10,000 -0.05(-3.10%)
Oct 21, 2019 1.775 1.775 1.775 0 +0.05(+3.20%)
Oct 16, 2019 1.720 1.720 1.720 0 +0.07(+4.24%)
Oct 15, 2019 1.650 1.700 1.650 1.650 900 +0.02(+1.35%)
Oct 14, 2019 1.628 1.628 1.628 1.628 640,071 +0.03(+1.76%)
Oct 11, 2019 1.600 1.600 1.600 1.600 200 +0.17(+11.89%)
Oct 10, 2019 1.430 1.430 1.430 1.430 1,800 -0.15(-9.49%)
Sep 24, 2019 1.580 1.580 1.580 0 -0.02(-1.25%)
Sep 20, 2019 1.600 1.600 1.600 0 +0.05(+3.23%)
Sep 18, 2019 1.550 1.550 1.550 0 +0.09(+6.16%)
Sep 16, 2019 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 12, 2019 1.460 1.460 1.460 0 -0.01(-0.68%)
Sep 10, 2019 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 09, 2019 1.470 1.470 1.470 20,000 +0.00(+0.00%)
Sep 06, 2019 1.470 1.470 1.470 1.470 300 -0.01(-0.68%)
Sep 05, 2019 1.455 1.500 1.455 1.480 20,200 +0.15(+11.28%)
Aug 22, 2019 1.330 1.330 1.330 0 +0.06(+4.72%)
Aug 14, 2019 1.270 1.270 1.270 0 -0.03(-2.31%)
Aug 13, 2019 1.300 1.300 1.300 1.300 100 -0.08(-5.80%)
Aug 07, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Aug 06, 2019 1.380 1.380 1.380 1.380 14,975 -0.05(-3.50%)
Aug 02, 2019 1.430 1.430 1.430 0 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.