Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+3.33%)
Oct 29, 2013 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 24, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2013 0.1400 0.1400 0.1300 0.1300 40,000 -0.03(-18.75%)
Oct 16, 2013 0.1600 0.1600 0.1400 0.1600 20,000 -0.02(-11.11%)
Oct 15, 2013 0.1800 0.1800 0.1800 0.1800 3,100 +0.03(+20.00%)
Oct 14, 2013 0.1600 0.1600 0.1500 0.1500 3,500 -0.01(-3.23%)
Oct 11, 2013 0.1550 0.1550 0.1550 0.1550 1,000 -0.05(-22.50%)
Oct 10, 2013 0.1450 0.2100 0.1310 0.2000 169,300 +0.07(+51.52%)
Oct 09, 2013 0.1320 0.1320 0.1320 0.1320 9,000 -0.00(-2.22%)
Oct 08, 2013 0.1800 0.1800 0.1350 0.1350 47,400 -0.01(-10.00%)
Oct 07, 2013 0.1350 0.1500 0.1350 0.1500 54,000 +0.02(+15.38%)
Sep 24, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 23, 2013 0.1500 0.1500 0.1500 0.1500 8,800 +0.00(+0.00%)
Sep 20, 2013 0.1500 0.1500 0.1500 0.1500 6,700 +0.00(+0.00%)
Sep 19, 2013 0.1500 0.1800 0.1500 0.1500 27,000 +0.00(+0.00%)
Sep 18, 2013 0.1400 0.1500 0.1400 0.1500 8,000 +0.00(+0.00%)
Sep 17, 2013 0.1500 0.1510 0.1499 0.1500 44,580 -0.05(-25.00%)
Sep 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Sep 11, 2013 0.1500 0.1500 0.1500 0.1500 2,050 +0.00(+0.00%)
Sep 06, 2013 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Sep 05, 2013 0.2100 0.2100 0.2100 0.2100 245 +0.01(+5.53%)
Sep 04, 2013 0.1990 0.1990 0.1990 0.1990 2,013 +0.00(+0.00%)
Aug 28, 2013 0.1990 0.1990 0.1990 0 +0.05(+32.67%)
Aug 14, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2013 0.1500 0.1500 0.1500 0.1500 125 -0.05(-25.00%)
Aug 12, 2013 0.1950 0.2000 0.1950 0.2000 28,000 +0.01(+6.67%)
Aug 07, 2013 0.1875 0.1875 0.1875 0 -0.01(-6.25%)
Aug 06, 2013 0.2000 0.2000 0.2000 0.2000 1,100 +0.04(+25.00%)
Aug 05, 2013 0.2000 0.2010 0.1600 0.1600 26,918 -0.05(-25.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.