Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2013 0.1050 0.1300 0.1050 0.1300 22,000 +0.00(+0.00%)
Oct 29, 2013 0.1100 0.1300 0.1000 0.1300 17,000 +0.00(+0.00%)
Oct 25, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 24, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Oct 21, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 18, 2013 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Oct 17, 2013 0.1170 0.1200 0.1170 0.1200 1,450 +0.00(+2.56%)
Oct 15, 2013 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Oct 14, 2013 0.1100 0.1170 0.1000 0.1170 31,842 -0.00(-2.50%)
Oct 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 09, 2013 0.1200 0.1200 0.0900 0.1200 137,463 +0.00(+0.00%)
Oct 08, 2013 0.1200 0.1200 0.1200 0.1200 6,500 -0.01(-7.69%)
Sep 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 25, 2013 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Sep 24, 2013 0.1280 0.1280 0.1030 0.1280 8,000 +0.00(+0.00%)
Sep 23, 2013 0.1200 0.1280 0.1050 0.1280 14,392 +0.01(+6.67%)
Sep 20, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 19, 2013 0.1100 0.1300 0.1100 0.1200 53,500 -0.01(-7.69%)
Sep 18, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Sep 17, 2013 0.1250 0.1250 0.1250 0.1250 15,900 +0.00(+0.00%)
Sep 16, 2013 0.1200 0.1250 0.1200 0.1250 8,800 +0.01(+4.17%)
Sep 12, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Sep 06, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 05, 2013 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Sep 03, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 30, 2013 0.1300 0.1300 0.1118 0.1300 6,500 +0.00(+0.00%)
Aug 26, 2013 0.1300 0.1300 0.1300 0 -0.01(-6.47%)
Aug 22, 2013 0.1390 0.1390 0.1390 0 -0.00(-0.71%)
Aug 21, 2013 0.1400 0.1400 0.1400 0.1400 6,785 +0.00(+0.00%)
Aug 15, 2013 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Aug 14, 2013 0.0980 0.1350 0.0900 0.1250 335,618 +0.03(+27.55%)
Aug 12, 2013 0.0980 0.0980 0.0980 0 -0.00(-1.01%)
Aug 06, 2013 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.