Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Medical Group Inc (OP: TNMD )

0.0060 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.0090 0 +0.00(+80.00%)
Oct 23, 2023 0.0050 0 +0.00(+0.00%)
Oct 17, 2023 0.0050 0 -0.00(-16.67%)
Oct 06, 2023 0.0060 0 +0.00(+0.00%)
Oct 04, 2023 0.0060 0 +0.00(+20.00%)
Oct 02, 2023 0.0050 87 -0.01(-68.55%)
Sep 28, 2023 0.0159 0 +0.01(+253.33%)
Sep 25, 2023 0.0045 0 +0.00(+0.00%)
Sep 19, 2023 0.0045 0 +0.00(+0.00%)
Sep 18, 2023 0.0045 0.0045 0.0045 0.0045 9,494 +0.00(+0.00%)
Sep 15, 2023 0.0045 0.0045 0.0045 0.0045 200 +0.00(+28.57%)
Aug 28, 2023 0.0035 0 -0.00(-38.60%)
Aug 23, 2023 0.0057 0 +0.00(+0.00%)
Aug 22, 2023 0.0057 0.0057 0.0057 0.0057 240 -0.00(-43.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.