Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Medical Group Inc (OP: TNMD )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0440 0 +0.03(+185.71%)
Oct 25, 2022 0.0154 0 -0.00(-3.75%)
Oct 19, 2022 0.0160 0 -0.01(-23.81%)
Oct 17, 2022 0.0210 0 -0.01(-34.37%)
Oct 14, 2022 0.0320 0.0320 0.0154 0.0320 8,353 +0.02(+107.79%)
Oct 13, 2022 0.0469 0.0471 0.0154 0.0154 3,843 +0.00(+0.00%)
Oct 11, 2022 0.0154 0 -0.00(-4.35%)
Oct 10, 2022 0.0154 0.0161 0.0154 0.0161 475 -0.01(-41.45%)
Oct 07, 2022 0.0113 0.0275 0.0113 0.0275 24,018 +0.00(+10.00%)
Oct 06, 2022 0.0153 0.0250 0.0153 0.0250 1,241 -0.00(-10.71%)
Oct 05, 2022 0.0288 0.0288 0.0221 0.0280 6,780 +0.01(+83.01%)
Oct 03, 2022 0.0153 20 -0.01(-46.88%)
Sep 30, 2022 0.0288 0.0288 0.0288 0.0288 10,000 +0.01(+88.24%)
Sep 29, 2022 0.0153 0.0153 0.0153 0.0153 875 -0.00(-1.29%)
Sep 28, 2022 0.0324 0.0324 0.0155 0.0155 380 -0.01(-35.15%)
Sep 26, 2022 0.0239 0 +0.01(+55.19%)
Sep 23, 2022 0.0239 0.0239 0.0154 0.0154 7,540 +0.00(+32.76%)
Sep 21, 2022 0.0116 0 +0.00(+8.41%)
Sep 20, 2022 0.0176 0.0176 0.0107 0.0107 41,572 -0.00(-23.57%)
Sep 19, 2022 0.0140 0.0140 0.0140 0.0140 675 -0.00(-7.28%)
Sep 16, 2022 0.0150 0.0151 0.0150 0.0151 6,300 -0.00(-13.71%)
Sep 12, 2022 0.0175 0 +0.00(+34.62%)
Sep 09, 2022 0.0130 0.0130 0.0130 0.0130 204 -0.04(-75.97%)
Sep 08, 2022 0.0540 0.0541 0.0540 0.0541 1,750 +0.04(+258.28%)
Sep 07, 2022 0.0235 0.0235 0.0151 0.0151 51,922 -0.01(-49.67%)
Sep 02, 2022 0.0300 0 +0.01(+25.00%)
Sep 01, 2022 0.0335 0.0335 0.0240 0.0240 5,100 -0.01(-31.43%)
Aug 25, 2022 0.0350 0 -0.02(-38.60%)
Aug 23, 2022 0.0570 0 -0.00(-1.55%)
Aug 22, 2022 0.0579 0.0579 0.0579 0.0579 224 +0.00(+0.00%)
Aug 19, 2022 0.0579 0.0579 0.0579 0.0579 500 +0.03(+122.69%)
Aug 18, 2022 0.0589 0.0589 0.0260 0.0260 300 -0.03(-55.93%)
Aug 17, 2022 0.0590 0.0590 0.0590 0.0590 150 +0.00(+0.00%)
Aug 16, 2022 0.0580 0.0645 0.0580 0.0590 350 +0.02(+63.89%)
Aug 15, 2022 0.0320 0.0679 0.0150 0.0360 155,434 -0.03(-45.37%)
Aug 12, 2022 0.0346 0.0659 0.0346 0.0659 4,600 +0.03(+73.42%)
Aug 11, 2022 0.0480 0.0480 0.0380 0.0380 20,702 +0.00(+0.00%)
Aug 10, 2022 0.0689 0.0689 0.0380 0.0380 31,731 +0.00(+2.70%)
Aug 09, 2022 0.0370 0.0370 0.0370 0.0370 125 +0.00(+2.78%)
Aug 05, 2022 0.0360 0 +0.00(+0.00%)
Aug 04, 2022 0.0360 0.0360 0.0360 0.0360 101 -0.00(-2.70%)
Aug 02, 2022 0.0370 0 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.