Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 -0.055 (-3.72%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.8092 0.8092 0.8092 374,000 -0.00(-0.10%)
Oct 26, 2012 0.8100 0.8100 0.8100 0 -0.00(-0.47%)
Oct 25, 2012 0.8100 0.8138 0.8100 0.8138 13,950 +0.00(+0.47%)
Oct 24, 2012 0.8010 0.8100 0.8010 0.8100 2,100 +0.02(+2.02%)
Oct 22, 2012 0.7940 0.7940 0.7940 0 -0.01(-1.10%)
Oct 19, 2012 0.8100 0.8100 0.8028 0.8028 8,800 -0.02(-2.35%)
Oct 18, 2012 0.8221 0.8221 0.8221 0.8221 1,100 -0.00(-0.01%)
Oct 17, 2012 0.8222 0.8222 0.8222 0.8222 2,000 +0.01(+1.06%)
Oct 16, 2012 0.8136 0.8136 0.8136 0.8136 1,000 +0.01(+0.97%)
Oct 11, 2012 0.8058 0.8058 0.8058 0 +0.01(+1.61%)
Oct 10, 2012 0.7968 0.7968 0.7930 0.7930 6,975 -0.01(-1.59%)
Oct 09, 2012 0.8097 0.8097 0.8000 0.8058 3,024 -0.02(-2.36%)
Oct 08, 2012 0.8167 0.8258 0.8167 0.8253 16,775 -0.03(-3.05%)
Oct 06, 2012 0.8513 0.8513 0.8513 0.8513 190,000 +0.00(+0.00%)
Oct 05, 2012 0.8513 0.8513 0.8513 0.8513 190,000 +0.01(+1.59%)
Oct 04, 2012 0.8466 0.8466 0.8364 0.8380 39,718 -0.01(-0.59%)
Oct 03, 2012 0.8430 0.8430 0.8430 0.8430 1,308,708 +0.02(+1.84%)
Oct 02, 2012 0.8285 0.8285 0.8277 0.8278 3,100 -0.01(-1.05%)
Sep 27, 2012 0.8366 0.8366 0.8366 0.8366 0 +0.01(+0.83%)
Sep 25, 2012 0.8297 0.8297 0.8297 0 +0.00(+0.16%)
Sep 24, 2012 0.8284 0.8284 0.8284 0.8284 2,000 +0.02(+2.73%)
Sep 21, 2012 0.7970 0.8064 0.7970 0.8064 7,000 -0.01(-0.69%)
Sep 20, 2012 0.8100 0.8120 0.8100 0.8120 8,673 -0.01(-1.10%)
Sep 19, 2012 0.8210 0.8210 0.8210 0.8210 25,000 -0.00(-0.48%)
Sep 18, 2012 0.8258 0.8258 0.8250 0.8250 680 -0.00(-0.58%)
Sep 14, 2012 0.8298 0.8298 0.8298 0 +0.03(+3.96%)
Sep 13, 2012 0.8050 0.8050 0.7982 0.7982 1,900 +0.01(+1.35%)
Sep 12, 2012 0.7999 0.7999 0.7876 0.7876 21,000 -0.02(-2.34%)
Sep 11, 2012 0.8114 0.8114 0.8000 0.8065 2,700 -0.02(-2.18%)
Sep 10, 2012 0.8245 0.8245 0.8245 0.8245 100 -0.00(-0.06%)
Sep 07, 2012 0.8330 0.8330 0.8250 0.8250 127,756 -0.01(-1.09%)
Sep 06, 2012 0.8267 0.8341 0.8267 0.8341 8,900 +0.05(+6.42%)
Sep 05, 2012 0.7965 0.7970 0.7838 0.7838 6,930 -0.06(-6.69%)
Sep 04, 2012 0.8440 0.8440 0.8400 0.8400 7,500 +0.02(+2.44%)
Aug 31, 2012 0.8200 0.8200 0.8100 0.8200 39,250 +0.00(+0.00%)
Aug 29, 2012 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 27, 2012 0.8390 0.8390 0.8250 0.8300 34,075 +0.00(+0.00%)
Aug 24, 2012 0.8325 0.8325 0.8300 0.8300 12,200 -0.00(-0.40%)
Aug 23, 2012 0.8355 0.8355 0.8333 0.8333 28,000 -0.00(-0.44%)
Aug 22, 2012 0.8369 0.8370 0.8260 0.8370 394,700 -0.02(-2.11%)
Aug 21, 2012 0.8601 0.8601 0.8400 0.8550 182,644 -0.02(-1.95%)
Aug 20, 2012 0.8727 0.8760 0.8650 0.8720 69,321 -0.03(-3.11%)
Aug 17, 2012 0.9001 0.9001 0.8915 0.9000 10,750 +0.05(+6.17%)
Aug 16, 2012 0.8577 0.8577 0.8470 0.8477 23,600 +0.05(+6.21%)
Aug 15, 2012 0.7989 0.7989 0.7981 0.7981 3,000 +0.00(+0.39%)
Aug 14, 2012 0.7866 0.7950 0.7866 0.7950 2,200 +0.00(+0.51%)
Aug 13, 2012 0.7911 0.7911 0.7910 0.7910 2,570 -0.01(-0.88%)
Aug 11, 2012 0.7870 0.7980 0.7870 0.7980 4,225 +0.00(+0.00%)
Aug 10, 2012 0.7870 0.7980 0.7870 0.7980 4,225 +0.00(+0.44%)
Aug 09, 2012 0.7948 0.7950 0.7945 0.7945 10,732 +0.01(+1.13%)
Aug 08, 2012 0.7880 0.7910 0.7833 0.7856 11,071 -0.01(-1.22%)
Aug 07, 2012 0.7925 0.7958 0.7925 0.7953 9,000 +0.02(+1.96%)
Aug 06, 2012 0.7800 0.7800 0.7710 0.7800 84,200 +0.01(+1.76%)
Aug 03, 2012 0.7574 0.7722 0.7570 0.7665 25,600 +0.03(+3.83%)
Aug 02, 2012 0.7386 0.7386 0.7382 0.7382 6,500 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.