Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 103.10 103.10 103.10 0 +0.00(+0.00%)
Oct 29, 2020 103.10 103.10 103.10 27 +0.00(+0.00%)
Oct 27, 2020 103.10 103.10 103.10 0 -0.66(-0.64%)
Oct 26, 2020 104.49 104.49 103.76 103.76 267 -0.54(-0.52%)
Oct 23, 2020 104.30 104.30 104.30 64 +0.00(+0.00%)
Oct 21, 2020 104.30 104.30 104.30 0 +2.05(+2.00%)
Oct 20, 2020 102.25 102.25 102.25 10 +0.00(+0.00%)
Oct 16, 2020 102.25 102.25 102.25 0 -1.75(-1.68%)
Oct 15, 2020 102.50 104.00 102.50 104.00 346 +1.50(+1.46%)
Oct 14, 2020 102.50 102.50 102.50 102.50 200 -0.25(-0.24%)
Oct 13, 2020 102.75 102.75 102.75 102.75 433 -0.50(-0.48%)
Oct 12, 2020 103.00 103.25 103.00 103.25 300 +0.25(+0.24%)
Oct 09, 2020 103.00 103.00 103.00 103.00 100 +3.00(+3.00%)
Oct 08, 2020 100.00 100.00 100.00 15 +0.00(+0.00%)
Oct 07, 2020 100.00 100.00 100.00 5 +0.00(+0.00%)
Oct 02, 2020 100.00 100.00 100.00 0 +0.00(+0.00%)
Oct 01, 2020 101.50 101.50 100.00 100.00 430 -1.50(-1.48%)
Sep 30, 2020 101.50 101.50 101.50 101.50 400 +0.75(+0.74%)
Sep 29, 2020 101.00 101.00 100.75 100.75 440 -0.13(-0.13%)
Sep 28, 2020 102.00 102.00 100.88 100.88 1,289 -2.12(-2.06%)
Sep 25, 2020 103.00 103.00 103.00 103.00 100 -0.25(-0.24%)
Sep 24, 2020 103.25 103.25 103.25 103.25 100 +0.50(+0.49%)
Sep 23, 2020 103.00 103.00 102.75 102.75 1,039 +0.31(+0.30%)
Sep 22, 2020 102.50 102.75 102.41 102.44 1,313 +0.44(+0.43%)
Sep 21, 2020 101.00 102.00 101.00 102.00 2,272 +1.00(+0.99%)
Sep 18, 2020 106.75 107.00 100.00 101.00 2,200 -1.00(-0.98%)
Sep 17, 2020 35.00 102.00 35.00 102.00 2,325 +68.75(+206.77%)
Sep 14, 2020 33.25 33.25 33.25 0 -0.75(-2.21%)
Sep 11, 2020 34.00 34.00 34.00 1 +0.00(+0.00%)
Sep 10, 2020 35.00 35.00 34.00 34.00 300 -1.00(-2.86%)
Sep 03, 2020 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 02, 2020 35.00 35.00 35.00 35.00 500 +1.00(+2.94%)
Aug 31, 2020 34.00 34.00 34.00 0 -1.30(-3.68%)
Aug 27, 2020 35.30 35.30 35.30 0 -1.20(-3.29%)
Aug 25, 2020 36.50 36.50 36.50 0 -1.50(-3.95%)
Aug 21, 2020 38.00 38.00 38.00 0 +0.00(+0.00%)
Aug 20, 2020 38.00 38.00 38.00 38.00 300 +0.00(+0.00%)
Aug 18, 2020 38.00 38.00 38.00 0 -4.00(-9.52%)
Aug 17, 2020 42.00 42.00 42.00 3 +0.00(+0.00%)
Aug 14, 2020 42.00 42.00 42.00 42.00 100 +6.00(+16.67%)
Aug 11, 2020 36.00 36.00 36.00 0 +1.00(+2.86%)
Aug 10, 2020 35.00 35.00 35.00 35.00 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.